|
Closing price on 3/4/2013
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
300 |
| Split-adjusted Price |
8.19 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2013
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.19
|
300
|
|
|
3/1/2013
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
9.04
|
1,300
|
|
|
2/28/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.02
|
0
|
|
|
2/27/2013
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.02
|
11,200
|
|
|
2/26/2013
|
+1.10 / +7.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.55
|
9.41
|
8,800
|
|
|
2/25/2013
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
300
|
|
|
2/22/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.95
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.95
|
0
|
|
|
2/20/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.95
|
0
|
|
|
2/19/2013
|
-1.30 / -9.03%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.06
|
7.95
|
5,400
|
|
|
2/18/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
0
|
|
|
2/4/2013
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.74
|
2,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.71
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.71
|
0
|
|
|
1/30/2013
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.67
|
9.71
|
11,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.71
|
0
|
|
|
1/28/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.71
|
100
|
|
|
1/25/2013
|
+1.10 / +7.14%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.43
|
10.02
|
17,900
|
|
|
1/24/2013
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.35
|
5,500
|
|
|
1/23/2013
|
-1.50 / -9.68%
|
15.50
|
16.00
|
14.00
|
14.00
|
15.78
|
8.50
|
65,500
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.41
|
4,800
|
|
|
1/21/2013
|
-0.30 / -1.90%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
9.41
|
6,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.59
|
0
|
|
|
1/17/2013
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.59
|
300
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.02
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.02
|
100
|
|
|