Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	15.62	1,500
3/2/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
3/1/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	15.72	5,000
2/28/2011	+2.90 / +9.80%	32.90	32.90	32.50	32.50	32.51	15.48	3,100
2/25/2011	-1.40 / -4.52%	32.00	32.00	29.60	29.60	30.80	14.10	2,000
2/24/2011	-2.00 / -6.06%	31.00	32.00	31.00	31.00	31.53	14.77	4,300
2/23/2011	+1.00 / +3.13%	29.80	33.00	29.80	33.00	32.68	15.72	10,000
2/22/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	4,000
2/21/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	1,000
2/18/2011	0.00 / 0.00%	32.50	33.50	32.00	32.00	32.78	15.24	13,000
2/17/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	1,000
2/16/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	2,200
2/15/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	2,000
2/14/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	2,000
2/11/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	2,000
2/10/2011	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	15.24	1,000
2/9/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
2/8/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
1/28/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
1/27/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,200
1/26/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	5,000
1/25/2011	+1.00 / +3.13%	31.00	33.00	31.00	33.00	32.87	15.72	17,000
1/24/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.24	0
1/21/2011	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	15.24	1,000
1/20/2011	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	15.96	1,000
1/19/2011	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	15.24	1,000
1/18/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	15.77	0
1/17/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	15.77	0
1/14/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	15.77	0
1/13/2011	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.06	15.77	17,000

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%