Live Quote:
On
|
|
|
Tuesday, January 28, 2025 7:24:40 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/28/2017
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
1,000 |
Split-adjusted Price |
22.45 |
|
|
TET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2017
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.45
|
1,000
|
|
3/27/2017
|
+0.40 / +1.48%
|
25.00
|
27.50
|
25.00
|
27.50
|
25.20
|
22.87
|
5,913
|
|
3/24/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
0
|
|
3/23/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
0
|
|
3/22/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
0
|
|
3/21/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
0
|
|
3/20/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
0
|
|
3/17/2017
|
+0.20 / +0.74%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.54
|
200
|
|
3/16/2017
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
22.37
|
283,871
|
|
3/15/2017
|
+2.40 / +9.80%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.15
|
22.37
|
787
|
|
3/14/2017
|
+0.20 / +0.82%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.02
|
20.37
|
3,484
|
|
3/13/2017
|
+0.70 / +2.97%
|
25.80
|
25.80
|
24.00
|
24.30
|
24.06
|
20.21
|
3,372
|
|
3/10/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.63
|
0
|
|
3/9/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.63
|
0
|
|
3/8/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.63
|
139
|
|
3/7/2017
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.63
|
8,800
|
|
3/6/2017
|
-2.20 / -9.28%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.88
|
284,875
|
|
3/3/2017
|
-2.30 / -8.85%
|
28.00
|
28.00
|
23.70
|
23.70
|
25.85
|
19.71
|
200
|
|
3/2/2017
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.62
|
100
|
|
3/1/2017
|
-2.50 / -8.93%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.21
|
100
|
|
2/28/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.29
|
50
|
|
2/27/2017
|
+2.50 / +9.80%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.29
|
100
|
|
2/24/2017
|
-2.40 / -8.60%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.21
|
633
|
|
2/23/2017
|
+1.70 / +6.49%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
23.20
|
100
|
|
2/22/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
21.79
|
0
|
|
2/21/2017
|
-2.40 / -8.39%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
21.79
|
4,890
|
|
2/20/2017
|
+2.40 / +9.16%
|
24.00
|
28.60
|
24.00
|
28.60
|
24.46
|
23.78
|
5,482
|
|
2/17/2017
|
-2.90 / -9.97%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
21.79
|
200
|
|
2/16/2017
|
+2.60 / +9.81%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
24.20
|
100
|
|
2/15/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.04
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|