|
Closing price on 2/4/2013
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
2,000 |
| Split-adjusted Price |
8.49 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.49
|
2,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|
1/30/2013
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.67
|
9.43
|
11,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|
1/28/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
100
|
|
|
1/25/2013
|
+1.10 / +7.14%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.43
|
9.73
|
17,900
|
|
|
1/24/2013
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.08
|
5,500
|
|
|
1/23/2013
|
-1.50 / -9.68%
|
15.50
|
16.00
|
14.00
|
14.00
|
15.78
|
8.25
|
65,500
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.14
|
4,800
|
|
|
1/21/2013
|
-0.30 / -1.90%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
9.14
|
6,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.32
|
0
|
|
|
1/17/2013
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.32
|
300
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.73
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.73
|
100
|
|
|
1/14/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.73
|
0
|
|
|
1/11/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.73
|
0
|
|
|
1/10/2013
|
+0.50 / +3.13%
|
17.10
|
17.10
|
16.50
|
16.50
|
17.01
|
9.73
|
3,300
|
|
|
1/9/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
1,000
|
|
|
1/8/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
900
|
|
|
1/7/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|
1/4/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|
1/3/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
300
|
|
|
1/2/2013
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.73
|
1,000
|
|
|
12/28/2012
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.02
|
5,000
|
|
|
12/27/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.08
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.08
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.08
|
0
|
|
|
12/24/2012
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.08
|
1,000
|
|
|
12/21/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.43
|
0
|
|
|