Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:00:36 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
31.00 0.00/0.00%
3:05:00 PM
Closing price on 12/9/2016
24.80 +2.20/+9.73%
Open 24.80
High 24.80
Low 24.80
Volume 148,409
Split-adjusted Price 20.62

Create Alert at: 29 33 35 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 +2.20 / +9.73% 24.80 24.80 24.80 24.80 24.80 20.62 148,409
12/8/2016 +2.00 / +9.71% 22.60 22.60 22.60 22.60 22.60 18.79 88,197
12/7/2016 +1.80 / +9.57% 20.60 20.60 20.60 20.60 20.60 17.13 300
12/6/2016 +1.70 / +9.94% 18.80 18.80 18.80 18.80 18.80 15.63 2,200
12/5/2016 +1.50 / +9.62% 17.10 17.10 17.10 17.10 17.10 14.22 800
12/2/2016 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 12.97 0
12/1/2016 +1.40 / +9.86% 14.00 15.60 14.00 15.60 14.17 12.97 12,100
11/30/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.81 0
11/29/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.81 215,000
11/28/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.81 0
11/25/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.81 0
11/24/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.81 0
11/23/2016 -1.30 / -8.39% 14.20 14.20 14.20 14.20 14.20 11.81 800
11/22/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/21/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/18/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/17/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/16/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/15/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/14/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/11/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/10/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 0
11/9/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.89 400,000
11/8/2016 -1.50 / -8.82% 15.50 15.50 15.50 15.50 15.50 12.89 1,600
11/7/2016 -1.70 / -9.09% 17.00 17.00 17.00 17.00 17.00 14.14 700
11/4/2016 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 15.55 0
11/3/2016 -2.00 / -9.66% 18.70 18.70 18.70 18.70 18.70 15.55 400
11/2/2016 -2.30 / -10.00% 20.70 20.70 20.70 20.70 20.70 17.21 600
11/1/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.13 0
10/31/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.13 1,100
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  94,300 8.36 0.72%
AG1  4,200 11.40 -4.20%
BDG  4,000 33.50 0.00%
BMG  0 19.40 0.00%
BVN  300 14.00 6.87%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.