Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:16:09 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
31.00 0.00/0.00%
3:04:59 PM
Closing price on 12/23/2014
19.50 +0.60/+3.17%
Open 19.50
High 19.50
Low 19.50
Volume 1,000
Split-adjusted Price 13.90

Create Alert at: 29 33 35 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2014 +0.60 / +3.17% 19.50 19.50 19.50 19.50 19.50 13.90 1,000
12/22/2014 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.48 0
12/19/2014 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.48 0
12/18/2014 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.48 1,600
12/17/2014 -2.10 / -10.00% 18.90 18.90 18.90 18.90 18.90 13.48 9,000
12/16/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/15/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 9
12/12/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/11/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/10/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/9/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/8/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/5/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/4/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/3/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
12/2/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 180,700
12/1/2014 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.97 0
11/28/2014 +1.70 / +8.81% 21.00 21.00 21.00 21.00 21.00 14.97 624,013
11/27/2014 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 13.76 0
11/26/2014 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 13.76 0
11/25/2014 +1.70 / +9.66% 19.30 19.30 19.30 19.30 19.30 13.76 145,427
11/24/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/21/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/20/2014 0.00 / 0.00% 17.60 17.60 15.90 17.60 17.60 12.55 273,880
11/19/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/18/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/17/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 125,597
11/14/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/13/2014 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.55 0
11/12/2014 -1.90 / -9.74% 17.60 17.60 17.60 17.60 17.60 12.55 3,106
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  71,700 8.35 -0.12%
AG1  6,400 11.60 0.87%
BDG  500 33.50 0.00%
BMG  0 19.40 0.00%
BVN  6,100 13.50 -7.53%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  116,600 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.