Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:43:05 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
27.90 0.00/0.00%
3:05:01 PM
Closing price on 12/16/2010
32.20 +1.10/+3.54%
Open 32.90
High 33.20
Low 32.00
Volume 10,600
Split-adjusted Price 15.34

Create Alert at: 26 28 29 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2010 +1.10 / +3.54% 32.90 33.20 32.00 32.20 32.60 15.34 10,600
12/15/2010 -1.90 / -5.76% 31.10 31.10 31.10 31.10 31.10 14.81 100
12/14/2010 0.00 / 0.00% 31.00 33.00 31.00 33.00 32.64 15.72 7,200
12/13/2010 0.00 / 0.00% 32.50 33.00 32.50 33.00 32.67 15.72 3,100
12/10/2010 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 15.72 0
12/9/2010 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 15.72 0
12/8/2010 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 15.72 43,000
12/7/2010 +2.00 / +6.45% 33.00 33.00 33.00 33.00 33.00 15.72 20,000
12/6/2010 -2.00 / -6.06% 31.00 31.00 31.00 31.00 31.00 14.77 600
12/3/2010 0.00 / 0.00% 31.00 33.50 31.00 33.00 32.90 15.72 9,900
12/2/2010 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 15.72 0
12/1/2010 0.00 / 0.00% 32.50 33.00 32.50 33.00 32.98 15.72 21,500
11/30/2010 +0.10 / +0.30% 33.00 33.00 33.00 33.00 33.00 15.72 0
11/29/2010 +0.90 / +2.81% 33.00 33.00 32.90 32.90 32.99 15.67 47,000
11/26/2010 +1.70 / +5.61% 32.40 32.40 31.50 32.00 31.94 15.24 51,000
11/25/2010 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 14.43 0
11/24/2010 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 14.43 0
11/23/2010 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 14.43 0
11/22/2010 -0.70 / -2.26% 30.30 30.30 30.30 30.30 30.30 14.43 500
11/19/2010 +1.00 / +3.33% 30.50 33.00 30.50 31.00 31.82 14.77 66,300
11/18/2010 -1.00 / -3.23% 30.90 30.90 30.00 30.00 30.90 14.29 50,200
11/17/2010 +1.00 / +3.33% 30.00 31.00 30.00 31.00 30.90 14.77 60,000
11/16/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
11/15/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
11/12/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
11/11/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
11/10/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 1,000
11/9/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
11/8/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 1,000
11/5/2010 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 14.29 0
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  117,400 8.28 0.24%
AG1  200 13.00 6.56%
BDG  5,300 33.30 0.00%
BMG  0 19.40 0.00%
BVN  0 14.00 0.00%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.