|
Live Quote:
On
|
|
|
|
|
Sunday, June 29, 2025 4:43:55 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/10/2010
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
1,000 |
| Split-adjusted Price |
13.88 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
1,000
|
|
|
11/9/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
0
|
|
|
11/8/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
1,000
|
|
|
11/5/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
3,200
|
|
|
11/2/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
100
|
|
|
11/1/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
0
|
|
|
10/29/2010
|
-1.50 / -4.76%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.88
|
300
|
|
|
10/28/2010
|
+1.00 / +3.28%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.40
|
14.57
|
30,700
|
|
|
10/27/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.11
|
200
|
|
|
10/26/2010
|
-0.10 / -0.33%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.20
|
14.11
|
500
|
|
|
10/25/2010
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.16
|
0
|
|
|
10/22/2010
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.16
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.16
|
0
|
|
|
10/20/2010
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.16
|
0
|
|
|
10/19/2010
|
-0.40 / -1.29%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.16
|
700
|
|
|
10/18/2010
|
-0.50 / -1.59%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.38
|
14.34
|
2,400
|
|
|
10/15/2010
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
14.57
|
11,300
|
|
|
10/14/2010
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
14.57
|
2,200
|
|
|
10/13/2010
|
-0.50 / -1.56%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
14.57
|
100
|
|
|
10/12/2010
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.80
|
0
|
|
|
10/11/2010
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.80
|
0
|
|
|
10/8/2010
|
-0.70 / -2.14%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.80
|
8,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
15.13
|
5,000
|
|
|
10/6/2010
|
-0.30 / -0.91%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
15.13
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.74
|
15.27
|
7,600
|
|
|
10/4/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.27
|
2,800
|
|
|
10/1/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.27
|
2,600
|
|
|
9/30/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.27
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|