Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	5,000
10/6/2010	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	15.58	0
10/5/2010	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.74	15.72	7,600
10/4/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	2,800
10/1/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	2,600
9/30/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	0
9/29/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	400
9/28/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	0
9/27/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	0
9/24/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,100
9/23/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	0
9/22/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
9/21/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
9/20/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.72	400
9/17/2010	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	15.72	4,900
9/16/2010	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	15.48	600
9/15/2010	-0.50 / -1.52%	32.70	32.70	32.40	32.40	32.53	15.43	3,000
9/14/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.67	0
9/13/2010	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	15.67	0
9/10/2010	+0.80 / +2.48%	32.50	33.00	32.10	33.00	32.85	15.72	5,100
9/9/2010	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	15.34	0
9/8/2010	-2.90 / -8.29%	34.50	34.50	32.10	32.10	32.16	15.29	4,100
9/7/2010	+1.00 / +2.94%	33.00	35.00	33.00	35.00	34.00	16.67	53,600
9/6/2010	+2.20 / +6.92%	32.50	34.00	32.50	34.00	33.03	16.19	65,200
9/1/2010	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.98	15.15	1,000
8/31/2010	+2.00 / +6.69%	28.00	31.90	28.00	31.90	29.95	15.19	200
8/30/2010	+1.50 / +5.28%	29.90	29.90	29.90	29.90	29.90	14.24	0
8/27/2010	-3.90 / -12.07%	32.20	32.20	28.40	28.40	29.86	13.53	20,600
8/26/2010	+0.10 / +0.31%	30.10	32.30	30.10	32.30	30.53	15.38	12,500
8/25/2010	+0.20 / +0.63%	32.20	32.50	32.20	32.20	32.33	15.34	15,600

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	9,300	8.30	0.24%
AG1	0	13.40	0.00%
BDG	1,400	34.00	2.41%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	1,000	0.90	12.50%