Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 3:54:44 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
27.90 0.00/0.00%
3:05:01 PM
Closing price on 10/3/2011
27.40 +0.10/+0.37%
Open 27.40
High 27.40
Low 27.40
Volume 0
Split-adjusted Price 14.01

Create Alert at: 26 28 29 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2011 +0.10 / +0.37% 27.40 27.40 27.40 27.40 27.40 14.01 0
9/30/2011 -2.00 / -6.83% 27.50 27.50 27.30 27.30 27.44 13.95 700
9/29/2011 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 14.98 0
9/28/2011 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 14.98 0
9/27/2011 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 14.98 85,000
9/26/2011 -0.10 / -0.34% 29.30 29.30 29.30 29.30 29.30 14.98 0
9/23/2011 +0.80 / +2.80% 28.60 29.40 28.60 29.40 29.33 15.03 5,500
9/22/2011 +1.00 / +3.62% 28.60 28.60 28.60 28.60 28.60 14.62 5,000
9/21/2011 -2.00 / -6.76% 27.60 27.60 27.60 27.60 27.60 14.11 200
9/20/2011 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 15.13 50,000
9/19/2011 -0.30 / -1.00% 29.60 29.60 29.60 29.60 29.60 15.13 0
9/16/2011 +1.10 / +3.82% 26.80 29.90 26.80 29.90 29.62 15.28 18,900
9/15/2011 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 14.72 0
9/14/2011 -0.10 / -0.35% 28.80 28.80 28.80 28.80 28.80 14.72 0
9/13/2011 -0.40 / -1.37% 27.70 28.90 27.70 28.90 28.78 14.77 5,200
9/12/2011 -0.10 / -0.34% 29.30 29.30 29.30 29.30 29.30 14.98 2,000
9/9/2011 -0.40 / -1.34% 29.40 29.40 29.40 29.40 29.40 15.03 5,000
9/8/2011 -0.20 / -0.67% 27.90 29.80 27.90 29.80 28.86 15.23 2,300
9/7/2011 -0.50 / -1.64% 28.40 30.00 28.40 30.00 29.97 15.33 6,100
9/6/2011 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.59 0
9/5/2011 +0.60 / +2.01% 30.50 30.50 30.50 30.50 30.50 15.59 15,000
9/1/2011 +0.40 / +1.36% 29.90 29.90 29.90 29.90 29.90 15.28 10,000
8/31/2011 -1.00 / -3.28% 28.40 29.50 28.40 29.50 29.40 15.08 5,500
8/30/2011 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.59 0
8/29/2011 +0.70 / +2.35% 30.50 30.50 30.50 30.50 30.50 15.59 10,500
8/26/2011 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 15.23 0
8/25/2011 -0.10 / -0.33% 29.80 29.80 29.80 29.80 29.80 15.23 2,400
8/24/2011 +0.50 / +1.70% 29.90 29.90 29.90 29.90 29.90 15.28 10,000
8/23/2011 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 15.03 0
8/22/2011 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 15.03 0
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  35,100 8.26 -0.24%
AG1  0 12.20 0.00%
BDG  8,100 33.00 -1.20%
BMG  0 19.40 0.00%
BVN  100 14.00 3.70%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.