Live Quote:
On
|
|
|
Tuesday, June 17, 2025 12:39:30 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 10/26/2011
|
|
Open |
28.20 |
High |
28.20 |
Low |
28.20 |
Volume |
0 |
Split-adjusted Price |
14.00 |
|
|
TET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2011
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.00
|
0
|
|
10/25/2011
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.00
|
0
|
|
10/24/2011
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.00
|
10,500
|
|
10/21/2011
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.00
|
0
|
|
10/20/2011
|
+1.80 / +6.82%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.00
|
100
|
|
10/19/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
0
|
|
10/18/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
0
|
|
10/17/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
0
|
|
10/14/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
27,400
|
|
10/13/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
0
|
|
10/12/2011
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
0
|
|
10/11/2011
|
-1.90 / -6.71%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.11
|
14,400
|
|
10/10/2011
|
+0.30 / +1.07%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
14.05
|
139,700
|
|
10/7/2011
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
13.90
|
0
|
|
10/6/2011
|
-1.30 / -4.44%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
13.90
|
100
|
|
10/5/2011
|
+1.90 / +6.93%
|
29.00
|
29.30
|
29.00
|
29.30
|
29.29
|
14.55
|
47,400
|
|
10/4/2011
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
13.60
|
0
|
|
10/3/2011
|
+0.10 / +0.37%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
13.60
|
0
|
|
9/30/2011
|
-2.00 / -6.83%
|
27.50
|
27.50
|
27.30
|
27.30
|
27.44
|
13.55
|
700
|
|
9/29/2011
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.55
|
0
|
|
9/28/2011
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.55
|
0
|
|
9/27/2011
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.55
|
85,000
|
|
9/26/2011
|
-0.10 / -0.34%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.55
|
0
|
|
9/23/2011
|
+0.80 / +2.80%
|
28.60
|
29.40
|
28.60
|
29.40
|
29.33
|
14.60
|
5,500
|
|
9/22/2011
|
+1.00 / +3.62%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
14.20
|
5,000
|
|
9/21/2011
|
-2.00 / -6.76%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
13.70
|
200
|
|
9/20/2011
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.70
|
50,000
|
|
9/19/2011
|
-0.30 / -1.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.70
|
0
|
|
9/16/2011
|
+1.10 / +3.82%
|
26.80
|
29.90
|
26.80
|
29.90
|
29.62
|
14.85
|
18,900
|
|
9/15/2011
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
14.30
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|