|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
10.00
|
2
|
301
|
1
|
200
|
101
|
0
|
0
|
|
|
8/6/2025
|
10.30
|
6
|
11,200
|
3
|
2,200
|
9,000
|
2,200
|
22,060
|
|
|
8/5/2025
|
9.00
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/4/2025
|
9.00
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
2
|
101
|
1
|
2
|
99
|
0
|
0
|
|
|
7/31/2025
|
9.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/30/2025
|
9.00
|
5
|
206,802
|
2
|
200,601
|
6,201
|
200,600
|
1,805,400
|
|
|
7/29/2025
|
10.00
|
3
|
5,101
|
1
|
4,600
|
501
|
4,600
|
46,000
|
|
|
7/28/2025
|
10.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/25/2025
|
10.00
|
3
|
39,400
|
2
|
39,200
|
200
|
39,200
|
392,000
|
|
|
7/24/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/23/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/22/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/21/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/18/2025
|
10.50
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/17/2025
|
10.50
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
7/16/2025
|
10.50
|
6
|
426
|
2
|
93
|
333
|
0
|
0
|
|
|
7/15/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/14/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/11/2025
|
10.50
|
2
|
300
|
1
|
3
|
297
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|