|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.10
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/2/2025
|
9.10
|
3
|
2,300
|
2
|
200
|
2,100
|
100
|
910
|
|
|
4/1/2025
|
10.40
|
4
|
3,300
|
3
|
300
|
3,000
|
0
|
0
|
|
|
3/31/2025
|
10.40
|
3
|
3,100
|
3
|
300
|
2,800
|
0
|
0
|
|
|
3/28/2025
|
10.40
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
3/27/2025
|
10.40
|
3
|
2,200
|
3
|
400
|
1,800
|
100
|
1,040
|
|
|
3/26/2025
|
11.70
|
5
|
2,242
|
4
|
341
|
1,901
|
100
|
1,170
|
|
|
3/25/2025
|
11.60
|
10
|
8,509
|
7
|
3,909
|
4,600
|
3,400
|
39,150
|
|
|
3/24/2025
|
11.60
|
8
|
6,700
|
1
|
100
|
6,600
|
100
|
1,160
|
|
|
3/21/2025
|
10.10
|
20
|
32,462
|
3
|
3,450
|
29,012
|
3,400
|
34,340
|
|
|
3/20/2025
|
8.80
|
2
|
300
|
3
|
3,600
|
-3,300
|
100
|
880
|
|
|
3/19/2025
|
10.10
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/18/2025
|
10.10
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/17/2025
|
10.10
|
2
|
200
|
2
|
200
|
0
|
100
|
1,010
|
|
|
3/14/2025
|
11.70
|
2
|
5,700
|
7
|
5,900
|
-200
|
5,300
|
62,010
|
|
|
3/13/2025
|
13.70
|
2
|
200
|
6
|
3,700
|
-3,500
|
100
|
1,370
|
|
|
3/12/2025
|
12.00
|
3
|
2,300
|
2
|
200
|
2,100
|
100
|
1,200
|
|
|
3/11/2025
|
10.60
|
8
|
8,600
|
7
|
4,400
|
4,200
|
2,800
|
29,680
|
|
|
3/10/2025
|
10.40
|
3
|
3,100
|
3
|
1,150
|
1,950
|
1,000
|
10,400
|
|
|
3/7/2025
|
12.00
|
5
|
2,900
|
3
|
600
|
2,300
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|