|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
10.50
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/17/2025
|
10.50
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
7/16/2025
|
10.50
|
6
|
426
|
2
|
93
|
333
|
0
|
0
|
|
|
7/15/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/14/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/11/2025
|
10.50
|
2
|
300
|
1
|
3
|
297
|
0
|
0
|
|
|
7/10/2025
|
10.50
|
3
|
5,133
|
1
|
4,000
|
1,133
|
4,000
|
42,000
|
|
|
7/9/2025
|
12.10
|
5
|
21,701
|
5
|
1,790
|
19,911
|
1,500
|
18,150
|
|
|
7/8/2025
|
10.60
|
10
|
717
|
5
|
1,206
|
-489
|
0
|
0
|
|
|
7/7/2025
|
10.60
|
1
|
200
|
6
|
1,223
|
-1,023
|
0
|
0
|
|
|
7/4/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/3/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/2/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/1/2025
|
10.60
|
2
|
1,200
|
2
|
1,100
|
100
|
1,000
|
10,600
|
|
|
6/30/2025
|
10.60
|
2
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
6/27/2025
|
10.60
|
2
|
201
|
2
|
102
|
99
|
0
|
0
|
|
|
6/26/2025
|
10.60
|
2
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
6/25/2025
|
10.60
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
6/24/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/23/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|