|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
13.90
|
2
|
1,100
|
9
|
8,100
|
-7,000
|
0
|
0
|
|
|
12/2/2024
|
13.90
|
1
|
100
|
13
|
13,900
|
-13,800
|
0
|
0
|
|
|
11/29/2024
|
13.90
|
2
|
200
|
15
|
15,100
|
-14,900
|
100
|
1,390
|
|
|
11/28/2024
|
13.20
|
2
|
125
|
6
|
6,300
|
-6,175
|
0
|
0
|
|
|
11/27/2024
|
13.20
|
1
|
100
|
4
|
6,400
|
-6,300
|
0
|
0
|
|
|
11/26/2024
|
13.20
|
2
|
125
|
6
|
10,009
|
-9,884
|
0
|
0
|
|
|
11/25/2024
|
13.20
|
1
|
100
|
4
|
6,300
|
-6,200
|
0
|
0
|
|
|
11/22/2024
|
13.20
|
1
|
100
|
5
|
7,200
|
-7,100
|
0
|
0
|
|
|
11/21/2024
|
13.20
|
4
|
700
|
4
|
4,200
|
-3,500
|
0
|
0
|
|
|
11/20/2024
|
13.20
|
4
|
700
|
4
|
6,500
|
-5,800
|
0
|
0
|
|
|
11/19/2024
|
13.20
|
4
|
701
|
5
|
6,848
|
-6,147
|
0
|
0
|
|
|
11/18/2024
|
13.20
|
5
|
1,101
|
5
|
9,300
|
-8,199
|
0
|
0
|
|
|
11/15/2024
|
13.20
|
6
|
1,227
|
3
|
4,100
|
-2,873
|
0
|
0
|
|
|
11/14/2024
|
13.20
|
5
|
1,226
|
4
|
4,600
|
-3,374
|
0
|
0
|
|
|
11/13/2024
|
13.20
|
5
|
1,276
|
4
|
3,350
|
-2,074
|
0
|
0
|
|
|
11/12/2024
|
13.20
|
2
|
125
|
4
|
3,900
|
-3,775
|
0
|
0
|
|
|
11/11/2024
|
13.20
|
2
|
125
|
3
|
4,000
|
-3,875
|
0
|
0
|
|
|
11/8/2024
|
13.20
|
2
|
125
|
5
|
7,400
|
-7,275
|
0
|
0
|
|
|
11/7/2024
|
13.20
|
2
|
125
|
4
|
6,300
|
-6,175
|
0
|
0
|
|
|
11/6/2024
|
13.20
|
1
|
100
|
6
|
5,700
|
-5,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|