|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
10.60
|
3
|
401
|
2
|
200
|
201
|
0
|
0
|
|
|
6/6/2025
|
10.60
|
3
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
6/5/2025
|
10.60
|
4
|
610
|
2
|
200
|
410
|
0
|
0
|
|
|
6/4/2025
|
10.60
|
4
|
510
|
3
|
300
|
210
|
0
|
0
|
|
|
6/3/2025
|
10.60
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
6/2/2025
|
10.60
|
4
|
301
|
1
|
100
|
201
|
100
|
1,060
|
|
|
5/30/2025
|
9.30
|
6
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
5/29/2025
|
9.30
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/28/2025
|
9.30
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/27/2025
|
9.30
|
11
|
10,750
|
1
|
10
|
10,740
|
0
|
0
|
|
|
5/26/2025
|
9.30
|
10
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
5/23/2025
|
9.30
|
4
|
4,200
|
3
|
500
|
3,700
|
100
|
930
|
|
|
5/22/2025
|
10.60
|
3
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
5/21/2025
|
10.60
|
8
|
12,800
|
1
|
100
|
12,700
|
0
|
0
|
|
|
5/20/2025
|
10.60
|
2
|
2,200
|
2
|
200
|
2,000
|
100
|
1,060
|
|
|
5/19/2025
|
12.10
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
5/16/2025
|
12.00
|
5
|
4,400
|
7
|
4,100
|
300
|
1,600
|
19,330
|
|
|
5/15/2025
|
11.80
|
6
|
11,100
|
6
|
5,500
|
5,600
|
4,000
|
46,750
|
|
|
5/14/2025
|
11.50
|
3
|
3,700
|
3
|
3,700
|
0
|
1,500
|
17,250
|
|
|
5/13/2025
|
11.90
|
10
|
246,250
|
9
|
240,752
|
5,498
|
4,700
|
2,449,860
|
|
|
Page 1 of 2 Next>
|
|