|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
10.30
|
0
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
4/23/2025
|
10.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/22/2025
|
11.90
|
5
|
17,700
|
4
|
17,200
|
500
|
15,100
|
155,690
|
|
|
4/21/2025
|
11.80
|
5
|
2,802
|
4
|
601
|
2,201
|
600
|
7,090
|
|
|
4/18/2025
|
10.60
|
5
|
6,300
|
2
|
1,100
|
5,200
|
1,100
|
11,430
|
|
|
4/17/2025
|
9.30
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
4/16/2025
|
9.30
|
5
|
3,301
|
1
|
1
|
3,300
|
0
|
0
|
|
|
4/15/2025
|
9.30
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
4/14/2025
|
9.30
|
8
|
5,599
|
1
|
91
|
5,508
|
0
|
0
|
|
|
4/11/2025
|
9.30
|
7
|
8,210
|
0
|
0
|
8,210
|
0
|
0
|
|
|
4/10/2025
|
9.30
|
5
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
4/9/2025
|
9.30
|
4
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
4/8/2025
|
9.30
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
4/4/2025
|
10.40
|
5
|
10,300
|
2
|
1,800
|
8,500
|
1,800
|
16,680
|
|
|
4/3/2025
|
9.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/2/2025
|
9.10
|
3
|
2,300
|
2
|
200
|
2,100
|
100
|
910
|
|
|
4/1/2025
|
10.40
|
4
|
3,300
|
3
|
300
|
3,000
|
0
|
0
|
|
|
3/31/2025
|
10.40
|
3
|
3,100
|
3
|
300
|
2,800
|
0
|
0
|
|
|
3/28/2025
|
10.40
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
3/27/2025
|
10.40
|
3
|
2,200
|
3
|
400
|
1,800
|
100
|
1,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|