|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
12.00
|
5
|
4,400
|
7
|
4,100
|
300
|
1,600
|
19,330
|
|
|
5/15/2025
|
11.80
|
6
|
11,100
|
6
|
5,500
|
5,600
|
4,000
|
46,750
|
|
|
5/14/2025
|
11.50
|
3
|
3,700
|
3
|
3,700
|
0
|
1,500
|
17,250
|
|
|
5/13/2025
|
11.90
|
10
|
246,250
|
9
|
240,752
|
5,498
|
4,700
|
2,449,860
|
|
|
5/12/2025
|
11.90
|
0
|
100
|
0
|
100
|
0
|
100
|
1,190
|
|
|
5/9/2025
|
10.40
|
0
|
2,500
|
0
|
2,500
|
0
|
2,500
|
26,000
|
|
|
5/8/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
9.10
|
3
|
2,300
|
1
|
100
|
2,200
|
100
|
910
|
|
|
5/6/2025
|
10.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/5/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
10.30
|
3
|
2,209
|
0
|
0
|
2,209
|
0
|
0
|
|
|
4/28/2025
|
10.30
|
4
|
2,409
|
0
|
0
|
2,409
|
0
|
0
|
|
|
4/25/2025
|
10.30
|
2
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
4/24/2025
|
10.30
|
3
|
2,209
|
0
|
0
|
2,209
|
0
|
0
|
|
|
4/23/2025
|
10.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/22/2025
|
11.90
|
5
|
17,700
|
4
|
17,200
|
500
|
15,100
|
155,690
|
|
|
4/21/2025
|
11.80
|
5
|
2,802
|
4
|
601
|
2,201
|
600
|
7,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|