Tuesday, June 10, 2025 1:22:52 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Telecommunication Project Construction Development Joint Stock Company (TEL : UPCOM)
Technology : Telecommunications Equipment
10.60 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/9/2025 10.60 3 401 2 200 201 0 0
6/6/2025 10.60 3 301 2 200 101 0 0
6/5/2025 10.60 4 610 2 200 410 0 0
6/4/2025 10.60 4 510 3 300 210 0 0
6/3/2025 10.60 2 400 1 100 300 0 0
6/2/2025 10.60 4 301 1 100 201 100 1,060
5/30/2025 9.30 6 2,800 0 0 2,800 0 0
5/29/2025 9.30 2 300 0 0 300 0 0
5/28/2025 9.30 3 500 0 0 500 0 0
5/27/2025 9.30 11 10,750 1 10 10,740 0 0
5/26/2025 9.30 10 12,700 0 0 12,700 0 0
5/23/2025 9.30 4 4,200 3 500 3,700 100 930
5/22/2025 10.60 3 4,100 1 100 4,000 0 0
5/21/2025 10.60 8 12,800 1 100 12,700 0 0
5/20/2025 10.60 2 2,200 2 200 2,000 100 1,060
5/19/2025 12.10 1 200 1 100 100 0 0
5/16/2025 12.00 5 4,400 7 4,100 300 1,600 19,330
5/15/2025 11.80 6 11,100 6 5,500 5,600 4,000 46,750
5/14/2025 11.50 3 3,700 3 3,700 0 1,500 17,250
5/13/2025 11.90 10 246,250 9 240,752 5,498 4,700 2,449,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.