|
Live Quote:
On
|
|
|
|
|
Friday, June 20, 2025 3:06:33 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
10.60
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
6/19/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/18/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/17/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/16/2025
|
10.60
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
6/13/2025
|
10.60
|
3
|
302
|
1
|
100
|
202
|
0
|
0
|
|
|
6/12/2025
|
10.60
|
2
|
105
|
2
|
101
|
4
|
0
|
0
|
|
|
6/11/2025
|
10.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/10/2025
|
10.60
|
4
|
600
|
3
|
300
|
300
|
100
|
1,060
|
|
|
6/9/2025
|
10.60
|
3
|
401
|
2
|
200
|
201
|
0
|
0
|
|
|
6/6/2025
|
10.60
|
3
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
6/5/2025
|
10.60
|
4
|
610
|
2
|
200
|
410
|
0
|
0
|
|
|
6/4/2025
|
10.60
|
4
|
510
|
3
|
300
|
210
|
0
|
0
|
|
|
6/3/2025
|
10.60
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
6/2/2025
|
10.60
|
4
|
301
|
1
|
100
|
201
|
100
|
1,060
|
|
|
5/30/2025
|
9.30
|
6
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
5/29/2025
|
9.30
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/28/2025
|
9.30
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/27/2025
|
9.30
|
11
|
10,750
|
1
|
10
|
10,740
|
0
|
0
|
|
|
5/26/2025
|
9.30
|
10
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|