Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
10.00
|
3
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
8/27/2025
|
10.00
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
8/26/2025
|
10.00
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
8/25/2025
|
10.00
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
8/22/2025
|
10.00
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
8/21/2025
|
10.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/20/2025
|
10.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
8/19/2025
|
10.00
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
8/18/2025
|
10.00
|
3
|
1,090
|
2
|
89
|
1,001
|
0
|
0
|
|
8/15/2025
|
10.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
8/14/2025
|
10.00
|
4
|
10,700
|
4
|
2,040
|
8,660
|
2,000
|
20,000
|
|
8/13/2025
|
10.00
|
5
|
9,078
|
1
|
30
|
9,048
|
0
|
0
|
|
8/12/2025
|
10.00
|
3
|
8,400
|
1
|
200
|
8,200
|
200
|
2,000
|
|
8/11/2025
|
10.00
|
3
|
9,200
|
1
|
200
|
9,000
|
0
|
0
|
|
8/8/2025
|
10.00
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
8/7/2025
|
10.00
|
2
|
301
|
1
|
200
|
101
|
0
|
0
|
|
8/6/2025
|
10.30
|
6
|
11,200
|
3
|
2,200
|
9,000
|
2,200
|
22,060
|
|
8/5/2025
|
9.00
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
8/4/2025
|
9.00
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
8/1/2025
|
9.00
|
2
|
101
|
1
|
2
|
99
|
0
|
0
|
|
Page 1 of 2 Next>
|
|