|
Closing price on 8/2/2024
|
|
| Open |
9.40 |
| High |
10.10 |
| Low |
9.40 |
| Volume |
5,600 |
| Split-adjusted Price |
10.00 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2024
|
-0.80 / -7.41%
|
9.40
|
10.10
|
9.40
|
10.00
|
10.00
|
10.00
|
5,600
|
|
|
8/1/2024
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
6,900
|
|
|
7/31/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
7/30/2024
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
10.80
|
5,200
|
|
|
7/29/2024
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
|
7/26/2024
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
1,800
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
3,100
|
|
|
7/24/2024
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.00
|
11.10
|
28,400
|
|
|
7/23/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
14,600
|
|
|
7/22/2024
|
-0.50 / -4.17%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.30
|
11.50
|
300
|
|
|
7/19/2024
|
+1.30 / +11.93%
|
10.60
|
12.20
|
10.60
|
12.20
|
12.00
|
12.20
|
2,400
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
800
|
|
|
7/17/2024
|
+1.30 / +12.26%
|
11.20
|
11.90
|
10.20
|
11.90
|
10.80
|
11.90
|
16,000
|
|
|
7/16/2024
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.00
|
11.00
|
10.60
|
11.00
|
25,900
|
|
|
7/15/2024
|
+0.10 / +0.92%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.90
|
11.00
|
8,700
|
|
|
7/12/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
6,700
|
|
|
7/11/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
7,400
|
|
|
7/10/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
15,700
|
|
|
7/8/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
30,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.10
|
11.10
|
2,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
41,900
|
|
|
7/3/2024
|
+0.10 / +0.90%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
11.20
|
4,600
|
|
|
7/2/2024
|
-0.30 / -2.63%
|
10.90
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
39,000
|
|
|
7/1/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
8,000
|
|
|
6/28/2024
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,500
|
|
|
6/27/2024
|
-0.50 / -4.10%
|
12.30
|
12.30
|
10.80
|
11.70
|
11.20
|
11.70
|
56,500
|
|
|
6/26/2024
|
-0.70 / -5.38%
|
13.00
|
13.00
|
11.70
|
12.30
|
12.20
|
12.30
|
96,100
|
|
|
6/25/2024
|
-2.20 / -14.47%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
150,800
|
|
|
6/24/2024
|
-2.40 / -14.72%
|
18.70
|
18.70
|
13.90
|
13.90
|
15.20
|
13.90
|
108,200
|
|
|