Closing price on 7/4/2024
|
|
Open |
11.20 |
High |
11.20 |
Low |
10.90 |
Volume |
41,900 |
Split-adjusted Price |
11.20 |
|
|
TEL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
41,900
|
|
7/3/2024
|
+0.10 / +0.90%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
11.20
|
4,600
|
|
7/2/2024
|
-0.30 / -2.63%
|
10.90
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
39,000
|
|
7/1/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
8,000
|
|
6/28/2024
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,500
|
|
6/27/2024
|
-0.50 / -4.10%
|
12.30
|
12.30
|
10.80
|
11.70
|
11.20
|
11.70
|
56,500
|
|
6/26/2024
|
-0.70 / -5.38%
|
13.00
|
13.00
|
11.70
|
12.30
|
12.20
|
12.30
|
96,100
|
|
6/25/2024
|
-2.20 / -14.47%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
150,800
|
|
6/24/2024
|
-2.40 / -14.72%
|
18.70
|
18.70
|
13.90
|
13.90
|
15.20
|
13.90
|
108,200
|
|
6/21/2024
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
62,700
|
|
6/20/2024
|
+1.90 / +14.62%
|
13.10
|
14.90
|
13.10
|
14.90
|
14.20
|
14.90
|
214,000
|
|
6/19/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
131,300
|
|
6/18/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
163,500
|
|
6/17/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
128,600
|
|
6/14/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
135,600
|
|
6/13/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
115,600
|
|
6/12/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
99,000
|
|
6/11/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
51,000
|
|
6/10/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
52,000
|
|
6/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
18,000
|
|
6/6/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
32,000
|
|
6/5/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
60,000
|
|
6/4/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
15,000
|
|
6/3/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5,000
|
|
5/31/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|