|
Live Quote:
On
|
|
|
|
|
Monday, May 5, 2025 4:47:34 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/11/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
200 |
| Split-adjusted Price |
13.20 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/9/2020
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/6/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/2/2020
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
600
|
|
|
10/30/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/27/2020
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
10/26/2020
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
|
10/23/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,800
|
|
|
10/22/2020
|
-1.80 / -13.53%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
10/21/2020
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
10/20/2020
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.28
|
13.50
|
1,800
|
|
|
10/19/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
10/16/2020
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,800
|
|
|
10/15/2020
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
10/14/2020
|
+1.30 / +10.83%
|
10.50
|
13.30
|
10.50
|
13.30
|
12.86
|
13.30
|
3,200
|
|
|
10/13/2020
|
-1.20 / -9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.63
|
12.00
|
400
|
|
|
10/12/2020
|
+1.70 / +14.78%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
1,200
|
|
|
10/9/2020
|
-1.70 / -12.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
10/8/2020
|
+1.70 / +14.78%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.14
|
13.20
|
3,100
|
|
|
10/7/2020
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
10/6/2020
|
+0.30 / +2.46%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.18
|
12.50
|
6,100
|
|
|
10/5/2020
|
+0.80 / +7.02%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
1,100
|
|
|
10/2/2020
|
-0.70 / -5.79%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
10,700
|
|
|
10/1/2020
|
-0.10 / -0.82%
|
11.00
|
12.20
|
11.00
|
12.10
|
11.41
|
12.10
|
7,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|