|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
13.20
|
704
|
1,611,108
|
855
|
3,424,527
|
-1,813,419
|
896,600
|
11,937,250
|
|
|
9/3/2025
|
13.25
|
861
|
4,196,785
|
680
|
1,873,071
|
2,323,714
|
1,259,500
|
16,458,275
|
|
|
8/29/2025
|
12.65
|
816
|
2,763,489
|
531
|
2,089,363
|
674,126
|
898,300
|
11,460,890
|
|
|
8/28/2025
|
12.80
|
627
|
2,997,671
|
435
|
1,473,330
|
1,524,341
|
522,700
|
6,626,855
|
|
|
8/27/2025
|
12.65
|
945
|
1,991,688
|
766
|
2,585,217
|
-593,529
|
1,037,500
|
13,289,555
|
|
|
8/26/2025
|
12.90
|
713
|
4,167,700
|
528
|
1,596,282
|
2,571,418
|
1,077,300
|
13,632,015
|
|
|
8/25/2025
|
12.30
|
825
|
2,828,545
|
561
|
1,931,739
|
896,806
|
984,400
|
12,264,140
|
|
|
8/22/2025
|
12.35
|
1,772
|
5,662,471
|
929
|
5,446,698
|
215,773
|
3,279,600
|
41,105,095
|
|
|
8/21/2025
|
13.10
|
1,597
|
4,876,082
|
993
|
5,764,367
|
-888,285
|
3,461,200
|
46,544,460
|
|
|
8/20/2025
|
13.90
|
1,284
|
3,462,808
|
1,069
|
4,503,568
|
-1,040,760
|
2,059,300
|
28,758,365
|
|
|
8/19/2025
|
14.50
|
1,409
|
5,514,135
|
1,486
|
6,802,758
|
-1,288,623
|
3,794,700
|
55,281,985
|
|
|
8/18/2025
|
14.20
|
1,105
|
4,820,943
|
872
|
3,373,816
|
1,447,127
|
2,195,000
|
30,844,285
|
|
|
8/15/2025
|
13.55
|
1,212
|
3,734,253
|
820
|
3,624,898
|
109,355
|
1,831,500
|
25,162,995
|
|
|
8/14/2025
|
14.10
|
1,189
|
3,532,209
|
801
|
4,290,375
|
-758,166
|
1,971,300
|
27,653,115
|
|
|
8/13/2025
|
14.25
|
1,209
|
3,799,996
|
1,068
|
6,003,666
|
-2,203,670
|
2,088,200
|
29,624,610
|
|
|
8/12/2025
|
14.40
|
1,344
|
3,922,905
|
1,202
|
4,549,177
|
-626,272
|
2,407,300
|
34,070,940
|
|
|
8/11/2025
|
14.20
|
1,355
|
5,211,748
|
1,353
|
5,861,886
|
-650,138
|
3,252,900
|
46,608,905
|
|
|
8/8/2025
|
13.90
|
1,331
|
6,351,648
|
1,266
|
4,088,080
|
2,263,568
|
3,237,000
|
43,034,160
|
|
|
8/7/2025
|
13.00
|
841
|
3,493,825
|
1,233
|
3,881,960
|
-388,135
|
1,907,700
|
24,635,695
|
|
|
8/6/2025
|
12.60
|
677
|
2,218,565
|
628
|
2,565,216
|
-346,651
|
1,004,500
|
12,540,580
|
|
|
Page 1 of 2 Next>
|
|
|