|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.60
|
2
|
200
|
15
|
10,800
|
-10,600
|
0
|
0
|
|
|
7/24/2025
|
8.60
|
2
|
200
|
12
|
11,200
|
-11,000
|
0
|
0
|
|
|
7/23/2025
|
8.60
|
6
|
902
|
13
|
5,900
|
-4,998
|
0
|
0
|
|
|
7/22/2025
|
8.60
|
1
|
300
|
12
|
10,800
|
-10,500
|
0
|
0
|
|
|
7/21/2025
|
8.60
|
1
|
300
|
10
|
10,000
|
-9,700
|
0
|
0
|
|
|
7/18/2025
|
8.60
|
3
|
600
|
13
|
14,800
|
-14,200
|
200
|
1,710
|
|
|
7/17/2025
|
8.40
|
24
|
27,400
|
10
|
16,700
|
10,700
|
100
|
840
|
|
|
7/16/2025
|
7.50
|
23
|
11,900
|
9
|
5,800
|
6,100
|
0
|
0
|
|
|
7/15/2025
|
7.50
|
13
|
8,400
|
12
|
8,700
|
-300
|
0
|
0
|
|
|
7/14/2025
|
7.50
|
4
|
2,300
|
9
|
11,900
|
-9,600
|
2,300
|
17,250
|
|
|
7/11/2025
|
9.40
|
3
|
800
|
10
|
9,900
|
-9,100
|
300
|
2,580
|
|
|
7/10/2025
|
8.40
|
3
|
1,500
|
9
|
13,700
|
-12,200
|
0
|
0
|
|
|
7/9/2025
|
8.40
|
17
|
9,800
|
7
|
5,100
|
4,700
|
100
|
840
|
|
|
7/8/2025
|
7.50
|
23
|
6,020
|
12
|
12,500
|
-6,480
|
5,600
|
42,310
|
|
|
7/7/2025
|
8.80
|
3
|
800
|
7
|
6,900
|
-6,100
|
0
|
0
|
|
|
7/4/2025
|
8.80
|
2
|
701
|
8
|
4,501
|
-3,800
|
0
|
0
|
|
|
7/3/2025
|
8.80
|
4
|
1,400
|
9
|
18,900
|
-17,500
|
100
|
880
|
|
|
7/2/2025
|
8.00
|
4
|
900
|
8
|
6,600
|
-5,700
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
23
|
7,468
|
5
|
4,105
|
3,363
|
100
|
800
|
|
|
6/30/2025
|
7.50
|
5
|
600
|
10
|
5,605
|
-5,005
|
500
|
3,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|