|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
6.90
|
18
|
6,194
|
5
|
2,200
|
3,994
|
100
|
690
|
|
|
12/5/2025
|
7.00
|
17
|
2,595
|
11
|
5,900
|
-3,305
|
300
|
2,060
|
|
|
12/4/2025
|
7.00
|
9
|
4,100
|
11
|
5,800
|
-1,700
|
0
|
0
|
|
|
12/3/2025
|
7.00
|
7
|
845
|
21
|
10,502
|
-9,657
|
700
|
4,900
|
|
|
12/2/2025
|
8.20
|
6
|
1,200
|
7
|
9,400
|
-8,200
|
100
|
820
|
|
|
12/1/2025
|
7.40
|
1
|
100
|
8
|
7,500
|
-7,400
|
0
|
0
|
|
|
11/28/2025
|
7.40
|
3
|
600
|
8
|
9,500
|
-8,900
|
0
|
0
|
|
|
11/27/2025
|
7.40
|
5
|
505
|
12
|
8,603
|
-8,098
|
0
|
0
|
|
|
11/26/2025
|
7.40
|
21
|
4,500
|
8
|
9,400
|
-4,900
|
0
|
0
|
|
|
11/25/2025
|
7.40
|
5
|
1,700
|
7
|
9,300
|
-7,600
|
0
|
0
|
|
|
11/24/2025
|
7.40
|
6
|
900
|
8
|
10,400
|
-9,500
|
0
|
0
|
|
|
11/21/2025
|
7.40
|
3
|
1,800
|
7
|
11,900
|
-10,100
|
0
|
0
|
|
|
11/20/2025
|
7.40
|
3
|
1,800
|
10
|
6,800
|
-5,000
|
0
|
0
|
|
|
11/19/2025
|
7.40
|
20
|
25,000
|
11
|
10,700
|
14,300
|
0
|
0
|
|
|
11/18/2025
|
7.40
|
10
|
111,300
|
12
|
20,700
|
90,600
|
0
|
0
|
|
|
11/17/2025
|
7.40
|
7
|
1,500
|
6
|
11,200
|
-9,700
|
0
|
0
|
|
|
11/14/2025
|
7.40
|
6
|
2,000
|
6
|
10,200
|
-8,200
|
100
|
740
|
|
|
11/13/2025
|
6.80
|
5
|
2,400
|
8
|
9,600
|
-7,200
|
200
|
1,360
|
|
|
11/12/2025
|
6.70
|
8
|
4,700
|
10
|
9,600
|
-4,900
|
1,000
|
6,700
|
|
|
11/11/2025
|
6.70
|
11
|
22,900
|
6
|
4,400
|
18,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|