|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.40
|
6
|
2,000
|
6
|
10,200
|
-8,200
|
100
|
740
|
|
|
11/13/2025
|
6.80
|
5
|
2,400
|
8
|
9,600
|
-7,200
|
200
|
1,360
|
|
|
11/12/2025
|
6.70
|
8
|
4,700
|
10
|
9,600
|
-4,900
|
1,000
|
6,700
|
|
|
11/11/2025
|
6.70
|
11
|
22,900
|
6
|
4,400
|
18,500
|
0
|
0
|
|
|
11/10/2025
|
6.70
|
27
|
25,300
|
5
|
7,300
|
18,000
|
0
|
0
|
|
|
11/7/2025
|
6.70
|
27
|
50,830
|
18
|
46,900
|
3,930
|
31,100
|
208,380
|
|
|
11/6/2025
|
7.80
|
3
|
1,400
|
5
|
6,200
|
-4,800
|
100
|
780
|
|
|
11/5/2025
|
7.10
|
0
|
0
|
5
|
6,200
|
-6,200
|
0
|
0
|
|
|
11/4/2025
|
7.10
|
7
|
900
|
9
|
6,501
|
-5,601
|
0
|
0
|
|
|
11/3/2025
|
7.10
|
4
|
601
|
13
|
6,811
|
-6,210
|
0
|
0
|
|
|
10/31/2025
|
7.10
|
6
|
2,000
|
8
|
5,500
|
-3,500
|
0
|
0
|
|
|
10/30/2025
|
7.10
|
7
|
1,100
|
11
|
6,800
|
-5,700
|
0
|
0
|
|
|
10/29/2025
|
7.10
|
6
|
900
|
8
|
6,301
|
-5,401
|
0
|
0
|
|
|
10/28/2025
|
7.10
|
0
|
2,400
|
0
|
6,600
|
-4,200
|
0
|
0
|
|
|
10/27/2025
|
7.40
|
8
|
656
|
10
|
6,612
|
-5,956
|
0
|
0
|
|
|
10/24/2025
|
7.40
|
5
|
505
|
9
|
8,600
|
-8,095
|
0
|
0
|
|
|
10/23/2025
|
7.40
|
4
|
1,400
|
7
|
6,600
|
-5,200
|
0
|
0
|
|
|
10/22/2025
|
7.40
|
12
|
3,300
|
7
|
7,400
|
-4,100
|
0
|
0
|
|
|
10/21/2025
|
7.40
|
7
|
2,000
|
11
|
7,600
|
-5,600
|
200
|
1,480
|
|
|
10/20/2025
|
7.40
|
5
|
1,900
|
11
|
8,501
|
-6,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|