|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.80
|
2
|
701
|
8
|
4,501
|
-3,800
|
0
|
0
|
|
|
7/3/2025
|
8.80
|
4
|
1,400
|
9
|
18,900
|
-17,500
|
100
|
880
|
|
|
7/2/2025
|
8.00
|
4
|
900
|
8
|
6,600
|
-5,700
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
23
|
7,468
|
5
|
4,105
|
3,363
|
100
|
800
|
|
|
6/30/2025
|
7.50
|
5
|
600
|
10
|
5,605
|
-5,005
|
500
|
3,750
|
|
|
6/27/2025
|
8.70
|
1
|
200
|
4
|
5,200
|
-5,000
|
0
|
0
|
|
|
6/26/2025
|
8.70
|
2
|
300
|
8
|
4,605
|
-4,305
|
0
|
0
|
|
|
6/25/2025
|
8.70
|
1
|
100
|
10
|
18,100
|
-18,000
|
0
|
0
|
|
|
6/24/2025
|
8.70
|
6
|
1,100
|
13
|
10,000
|
-8,900
|
0
|
0
|
|
|
6/23/2025
|
8.70
|
3
|
1,200
|
14
|
8,200
|
-7,000
|
0
|
0
|
|
|
6/20/2025
|
8.70
|
5
|
221
|
12
|
7,020
|
-6,799
|
0
|
0
|
|
|
6/19/2025
|
8.70
|
15
|
2,300
|
5
|
1,700
|
600
|
100
|
870
|
|
|
6/18/2025
|
7.70
|
15
|
5,700
|
10
|
9,100
|
-3,400
|
4,200
|
32,240
|
|
|
6/17/2025
|
8.90
|
7
|
800
|
6
|
5,610
|
-4,810
|
100
|
890
|
|
|
6/16/2025
|
7.90
|
4
|
2,400
|
3
|
2,500
|
-100
|
0
|
0
|
|
|
6/13/2025
|
7.90
|
5
|
8,300
|
3
|
4,000
|
4,300
|
0
|
0
|
|
|
6/12/2025
|
7.90
|
11
|
32,200
|
3
|
1,600
|
30,600
|
0
|
0
|
|
|
6/11/2025
|
7.90
|
3
|
7,800
|
4
|
3,400
|
4,400
|
0
|
0
|
|
|
6/10/2025
|
7.90
|
9
|
37,200
|
5
|
12,200
|
25,000
|
100
|
790
|
|
|
6/9/2025
|
7.00
|
17
|
41,150
|
8
|
3,330
|
37,820
|
200
|
1,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|