|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.40
|
3
|
700
|
4
|
74,500
|
-73,800
|
0
|
0
|
|
|
4/3/2025
|
6.40
|
3
|
5,600
|
5
|
19,500
|
-13,900
|
5,000
|
32,000
|
|
|
4/2/2025
|
6.60
|
5
|
10,200
|
5
|
19,600
|
-9,400
|
0
|
0
|
|
|
4/1/2025
|
6.60
|
3
|
5,200
|
3
|
16,400
|
-11,200
|
0
|
0
|
|
|
3/31/2025
|
6.60
|
3
|
5,200
|
4
|
19,500
|
-14,300
|
0
|
0
|
|
|
3/28/2025
|
6.60
|
2
|
5,100
|
2
|
12,400
|
-7,300
|
0
|
0
|
|
|
3/27/2025
|
6.60
|
5
|
19,200
|
5
|
19,500
|
-300
|
0
|
0
|
|
|
3/26/2025
|
6.60
|
3
|
11,600
|
4
|
13,500
|
-1,900
|
0
|
0
|
|
|
3/25/2025
|
6.60
|
4
|
2,900
|
3
|
11,500
|
-8,600
|
0
|
0
|
|
|
3/24/2025
|
6.60
|
4
|
11,700
|
3
|
12,500
|
-800
|
0
|
0
|
|
|
3/21/2025
|
6.60
|
4
|
5,900
|
7
|
14,500
|
-8,600
|
0
|
0
|
|
|
3/20/2025
|
6.30
|
6
|
1,985
|
5
|
12,300
|
-10,315
|
200
|
1,320
|
|
|
3/19/2025
|
6.90
|
5
|
7,653
|
5
|
12,508
|
-4,855
|
0
|
0
|
|
|
3/18/2025
|
6.90
|
5
|
9,600
|
3
|
10,500
|
-900
|
0
|
0
|
|
|
3/17/2025
|
6.90
|
6
|
10,000
|
6
|
4,800
|
5,200
|
4,300
|
29,670
|
|
|
3/14/2025
|
6.90
|
6
|
6,522
|
8
|
20,322
|
-13,800
|
100
|
690
|
|
|
3/13/2025
|
6.90
|
5
|
4,600
|
4
|
1,900
|
2,700
|
100
|
690
|
|
|
3/12/2025
|
6.00
|
4
|
1,800
|
2
|
1,100
|
700
|
0
|
0
|
|
|
3/11/2025
|
6.00
|
6
|
3,317
|
1
|
100
|
3,217
|
0
|
0
|
|
|
3/10/2025
|
6.00
|
6
|
3,817
|
4
|
1,801
|
2,016
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|