|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
5
|
15,400
|
13
|
6,100
|
9,300
|
0
|
0
|
|
|
1/22/2026
|
7.50
|
6
|
15,800
|
15
|
9,610
|
6,190
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
13
|
5,684
|
8
|
2,433
|
3,251
|
200
|
1,500
|
|
|
1/20/2026
|
6.50
|
17
|
6,425
|
9
|
3,127
|
3,298
|
500
|
3,280
|
|
|
1/19/2026
|
6.70
|
18
|
10,373
|
6
|
5,427
|
4,946
|
100
|
670
|
|
|
1/16/2026
|
5.90
|
13
|
24,900
|
7
|
1,327
|
23,573
|
500
|
2,970
|
|
|
1/15/2026
|
6.70
|
10
|
104,600
|
12
|
2,900
|
101,700
|
200
|
1,340
|
|
|
1/14/2026
|
6.80
|
6
|
7,000
|
5
|
1,127
|
5,873
|
0
|
0
|
|
|
1/13/2026
|
6.80
|
11
|
6,900
|
10
|
3,627
|
3,273
|
0
|
0
|
|
|
1/12/2026
|
6.80
|
10
|
6,000
|
9
|
3,227
|
2,773
|
0
|
0
|
|
|
1/9/2026
|
6.80
|
14
|
7,901
|
12
|
11,328
|
-3,427
|
0
|
0
|
|
|
1/8/2026
|
6.80
|
16
|
8,002
|
8
|
1,201
|
6,801
|
0
|
0
|
|
|
1/7/2026
|
6.80
|
15
|
6,072
|
8
|
1,400
|
4,672
|
0
|
0
|
|
|
1/6/2026
|
6.80
|
15
|
6,073
|
11
|
1,529
|
4,544
|
100
|
680
|
|
|
1/5/2026
|
6.50
|
20
|
9,172
|
7
|
1,200
|
7,972
|
0
|
0
|
|
|
12/31/2025
|
6.50
|
26
|
11,471
|
9
|
3,400
|
8,071
|
0
|
0
|
|
|
12/30/2025
|
6.50
|
20
|
4,093
|
7
|
1,221
|
2,872
|
100
|
650
|
|
|
12/29/2025
|
6.80
|
7
|
7,000
|
6
|
3,007
|
3,993
|
100
|
680
|
|
|
12/26/2025
|
6.20
|
27
|
16,595
|
16
|
4,300
|
12,295
|
700
|
4,400
|
|
|
Page 1 of 1
|
|
|