|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
7.00
|
13
|
11,930
|
6
|
16,800
|
-4,870
|
6,400
|
44,800
|
|
|
4/24/2025
|
6.60
|
3
|
230
|
4
|
15,200
|
-14,970
|
0
|
0
|
|
|
4/23/2025
|
6.60
|
3
|
230
|
4
|
14,700
|
-14,470
|
0
|
0
|
|
|
4/22/2025
|
6.60
|
2
|
200
|
3
|
14,200
|
-14,000
|
0
|
0
|
|
|
4/21/2025
|
6.60
|
2
|
300
|
3
|
14,200
|
-13,900
|
0
|
0
|
|
|
4/18/2025
|
6.60
|
3
|
400
|
3
|
14,200
|
-13,800
|
0
|
0
|
|
|
4/17/2025
|
6.60
|
2
|
300
|
3
|
12,900
|
-12,600
|
0
|
0
|
|
|
4/16/2025
|
6.60
|
2
|
300
|
4
|
15,200
|
-14,900
|
0
|
0
|
|
|
4/15/2025
|
6.60
|
5
|
500
|
4
|
14,200
|
-13,700
|
0
|
0
|
|
|
4/14/2025
|
6.60
|
3
|
300
|
4
|
14,200
|
-13,900
|
0
|
0
|
|
|
4/11/2025
|
6.60
|
8
|
905
|
5
|
15,505
|
-14,600
|
300
|
1,980
|
|
|
4/10/2025
|
6.40
|
2
|
400
|
2
|
11,000
|
-10,600
|
0
|
0
|
|
|
4/9/2025
|
6.40
|
3
|
400
|
4
|
14,500
|
-14,100
|
0
|
0
|
|
|
4/8/2025
|
6.40
|
1
|
100
|
4
|
16,500
|
-16,400
|
0
|
0
|
|
|
4/4/2025
|
6.40
|
3
|
700
|
4
|
74,500
|
-73,800
|
0
|
0
|
|
|
4/3/2025
|
6.40
|
3
|
5,600
|
5
|
19,500
|
-13,900
|
5,000
|
32,000
|
|
|
4/2/2025
|
6.60
|
5
|
10,200
|
5
|
19,600
|
-9,400
|
0
|
0
|
|
|
4/1/2025
|
6.60
|
3
|
5,200
|
3
|
16,400
|
-11,200
|
0
|
0
|
|
|
3/31/2025
|
6.60
|
3
|
5,200
|
4
|
19,500
|
-14,300
|
0
|
0
|
|
|
3/28/2025
|
6.60
|
2
|
5,100
|
2
|
12,400
|
-7,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|