|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
7.60
|
0
|
2,700
|
0
|
7,900
|
-5,200
|
0
|
0
|
|
|
9/9/2025
|
7.60
|
8
|
3,300
|
9
|
7,200
|
-3,900
|
0
|
0
|
|
|
9/8/2025
|
7.60
|
2
|
2,700
|
11
|
9,200
|
-6,500
|
0
|
0
|
|
|
9/5/2025
|
7.60
|
6
|
7,500
|
11
|
5,500
|
2,000
|
0
|
0
|
|
|
9/4/2025
|
7.60
|
10
|
6,500
|
9
|
6,200
|
300
|
0
|
0
|
|
|
9/3/2025
|
7.60
|
9
|
5,801
|
11
|
8,701
|
-2,900
|
0
|
0
|
|
|
8/29/2025
|
7.50
|
26
|
9,601
|
11
|
9,700
|
-99
|
300
|
2,280
|
|
|
8/28/2025
|
6.80
|
8
|
3,500
|
11
|
2,000
|
1,500
|
100
|
680
|
|
|
8/27/2025
|
7.20
|
5
|
3,500
|
8
|
5,600
|
-2,100
|
0
|
0
|
|
|
8/26/2025
|
7.10
|
6
|
3,200
|
9
|
3,200
|
0
|
200
|
1,430
|
|
|
8/25/2025
|
7.00
|
5
|
4,800
|
5
|
3,200
|
1,600
|
0
|
0
|
|
|
8/22/2025
|
7.00
|
4
|
5,100
|
6
|
1,900
|
3,200
|
100
|
700
|
|
|
8/21/2025
|
7.00
|
10
|
3,100
|
16
|
10,300
|
-7,200
|
700
|
4,870
|
|
|
8/20/2025
|
7.70
|
6
|
7,701
|
8
|
5,101
|
2,600
|
100
|
770
|
|
|
8/19/2025
|
6.90
|
16
|
10,600
|
11
|
8,600
|
2,000
|
4,600
|
32,890
|
|
|
8/18/2025
|
6.70
|
20
|
45,800
|
14
|
58,601
|
-12,801
|
47,900
|
321,140
|
|
|
8/15/2025
|
7.00
|
15
|
8,800
|
16
|
21,600
|
-12,800
|
2,800
|
19,950
|
|
|
8/14/2025
|
8.00
|
7
|
835
|
17
|
15,901
|
-15,066
|
800
|
6,400
|
|
|
8/13/2025
|
9.40
|
0
|
0
|
13
|
14,200
|
-14,200
|
0
|
0
|
|
|
8/12/2025
|
9.40
|
0
|
0
|
19
|
14,100
|
-14,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|