|
Closing price on 7/27/2022
|
|
| Open |
12.70 |
| High |
16.70 |
| Low |
12.60 |
| Volume |
2,100 |
| Split-adjusted Price |
10.65 |
|
|
TBR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
-2.20 / -14.86%
|
12.70
|
16.70
|
12.60
|
12.60
|
12.90
|
10.65
|
2,100
|
|
|
7/26/2022
|
-2.50 / -14.45%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
12.51
|
2,800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.10
|
19.90
|
17.00
|
19.90
|
17.30
|
16.83
|
1,400
|
|
|
7/22/2022
|
-3.40 / -14.59%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.83
|
1,100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.70
|
0
|
|
|
7/20/2022
|
-5.00 / -17.24%
|
29.00
|
29.00
|
20.00
|
24.00
|
23.30
|
20.29
|
6,300
|
|
|