Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 3:44:51 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.40 +1.50/+12.61%
3:08:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/3/2024 13.40 3 1,800 4 800 1,000 100 1,340
5/2/2024 11.90 0 0 0 0 0 0 0
4/26/2024 12.00 37 50,300 24 62,500 -12,200 43,300 516,360
4/25/2024 11.60 0 0 0 0 0 0 0
4/24/2024 11.60 0 0 0 0 0 0 0
4/23/2024 11.60 0 0 0 0 0 0 0
4/22/2024 11.60 0 0 0 0 0 0 0
4/19/2024 11.60 8 7,800 2 700 7,100 600 6,960
4/17/2024 12.30 0 0 0 0 0 0 0
4/16/2024 12.30 0 0 0 0 0 0 0
4/15/2024 12.30 0 0 0 0 0 0 0
4/12/2024 12.60 6 6,700 4 4,700 2,000 4,500 55,510
4/11/2024 14.00 0 0 0 0 0 0 0
4/10/2024 14.00 0 0 0 0 0 0 0
4/9/2024 14.00 0 0 0 0 0 0 0
4/8/2024 14.00 0 0 0 0 0 0 0
4/5/2024 14.00 6 9,000 4 800 8,200 800 11,200
4/4/2024 12.20 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.