Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 12:28:57 PM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
12:25:00 PM
Closing price on 2/14/2022
80.50 0.00/0.00%
Open 80.50
High 80.50
Low 80.50
Volume 0
Split-adjusted Price 80.50

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 0.00 / 0.00% 80.50 80.50 80.50 80.50 80.50 80.50 0
2/11/2022 +9.90 / +12.84% 66.00 88.00 66.00 87.00 80.50 87.00 56,700
2/10/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/9/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/8/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
2/7/2022 0.00 / 0.00% 77.10 77.10 77.10 77.10 77.10 77.10 0
1/28/2022 -13.50 / -14.90% 77.10 77.10 77.10 77.10 77.10 77.10 2,400
1/27/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/26/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/25/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/24/2022 0.00 / 0.00% 90.60 90.60 90.60 90.60 90.60 90.60 0
1/21/2022 -6.90 / -7.76% 89.00 102.20 80.00 82.00 90.60 82.00 185,166
1/20/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/19/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/18/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/17/2022 0.00 / 0.00% 88.90 88.90 88.90 88.90 88.90 88.90 0
1/14/2022 -15.60 / -14.93% 88.90 89.90 88.90 88.90 88.90 88.90 117,081
1/13/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/12/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/11/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/10/2022 0.00 / 0.00% 104.50 104.50 104.50 104.50 104.50 104.50 0
1/7/2022 +9.20 / +9.31% 98.80 112.20 90.50 108.00 104.50 108.00 63,600
1/6/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
1/5/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
1/4/2022 0.00 / 0.00% 98.80 98.80 98.80 98.80 98.80 98.80 0
12/31/2021 +3.20 / +3.41% 107.70 107.80 80.00 97.00 98.80 97.00 32,678
12/30/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/29/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/28/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
12/27/2021 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 93.80 0
TBH News
Related Companies
Volume Price Change
BCM  208,000 54.90 -1.08%
CIG  123,700 8.05 0.63%
CKG  39,100 16.90 5.63%
CRE  50,600 7.11 -2.74%
DLG  468,400 2.03 0.00%
DLR  0 25.20 0.00%
DTI  0 1.90 0.00%
DXS  229,800 6.25 -0.79%
FIR  93,600 7.87 -1.63%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,222.90 -0.45/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.