Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 11:07:54 AM - Markets open
VN-INDEX 1,253.42 -3.14/-0.25%
HNX-INDEX 238.76 -1.43/-0.60%
UPCOM-INDEX 98.48 -0.35/-0.35%
General Department Store Joint Stock Company (TBH : UPCOM)
Financials : Real Estate Services
13.10 0.00/0.00%
11:04:59 AM
Closing price on 12/26/2023
27.90 0.00/0.00%
Open 27.90
High 27.90
Low 27.90
Volume 0
Split-adjusted Price 27.90

Create Alert at: 12 14 15 ...
TBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
12/25/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
12/22/2023 +3.00 / +12.05% 27.90 27.90 27.90 27.90 27.90 27.90 100
12/21/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/20/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/19/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/18/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/15/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/14/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/13/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/12/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/11/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/8/2023 -4.20 / -14.69% 25.00 32.00 24.40 24.40 24.90 24.40 2,500
12/7/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/6/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/5/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/4/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/1/2023 -5.00 / -14.88% 28.60 28.60 28.60 28.60 28.60 28.60 1,300
11/30/2023 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/29/2023 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/28/2023 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/27/2023 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/24/2023 -5.40 / -14.88% 36.30 36.30 30.90 30.90 33.60 30.90 200
11/23/2023 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/22/2023 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/21/2023 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/20/2023 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/17/2023 0.00 / 0.00% 40.00 40.00 35.00 35.00 36.30 35.00 400
11/16/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
11/15/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
TBH News
Related Companies
Volume Price Change
BCM  217,100 62.40 -0.95%
CIG  56,500 4.88 0.62%
CKG  117,100 25.25 -0.79%
CRE  16,600 7.81 0.00%
DLG  253,400 2.07 0.00%
DLR  0 11.90 0.00%
DTI  500 3.40 3.03%
DXS  389,800 7.15 -0.83%
FIR  56,500 7.10 -0.70%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,253.42 -3.14/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.