|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
145.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
12/2/2025
|
145.60
|
0
|
0
|
9
|
504
|
-504
|
0
|
0
|
|
|
12/1/2025
|
130.00
|
4
|
1,200
|
10
|
2,300
|
-1,100
|
1,200
|
174,700
|
|
|
11/28/2025
|
137.00
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
11/27/2025
|
137.00
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
11/26/2025
|
137.00
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
11/25/2025
|
137.00
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
11/24/2025
|
137.00
|
1
|
100
|
4
|
400
|
-300
|
0
|
0
|
|
|
11/21/2025
|
137.00
|
0
|
0
|
6
|
900
|
-900
|
0
|
0
|
|
|
11/20/2025
|
139.00
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
11/19/2025
|
139.00
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
11/18/2025
|
139.00
|
1
|
100
|
6
|
600
|
-500
|
0
|
0
|
|
|
11/17/2025
|
139.00
|
1
|
100
|
7
|
3,400
|
-3,300
|
0
|
0
|
|
|
11/14/2025
|
139.00
|
2
|
1,800
|
5
|
700
|
1,100
|
0
|
0
|
|
|
11/13/2025
|
139.00
|
1
|
100
|
8
|
3,700
|
-3,600
|
0
|
0
|
|
|
11/12/2025
|
139.00
|
0
|
0
|
7
|
3,400
|
-3,400
|
0
|
0
|
|
|
11/11/2025
|
139.00
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
11/10/2025
|
139.00
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
11/7/2025
|
139.00
|
0
|
0
|
7
|
2,500
|
-2,500
|
0
|
0
|
|
|
11/6/2025
|
139.00
|
0
|
0
|
6
|
402
|
-402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|