|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
111.10
|
2
|
1,700
|
9
|
710
|
990
|
0
|
0
|
|
|
7/24/2025
|
111.90
|
12
|
4,539
|
11
|
1,162
|
3,377
|
500
|
55,560
|
|
|
7/23/2025
|
108.00
|
5
|
1,143
|
16
|
1,345
|
-202
|
700
|
75,600
|
|
|
7/22/2025
|
108.50
|
2
|
1,100
|
12
|
934
|
166
|
0
|
0
|
|
|
7/21/2025
|
108.00
|
0
|
0
|
0
|
0
|
0
|
800
|
86,800
|
|
|
7/18/2025
|
112.90
|
3
|
1,003
|
14
|
1,911
|
-908
|
0
|
0
|
|
|
7/17/2025
|
114.90
|
9
|
2,246
|
15
|
2,191
|
55
|
500
|
56,460
|
|
|
7/16/2025
|
104.90
|
6
|
7,439
|
12
|
1,081
|
6,358
|
400
|
40,400
|
|
|
7/15/2025
|
105.00
|
8
|
442
|
13
|
1,266
|
-824
|
100
|
10,500
|
|
|
7/14/2025
|
118.50
|
0
|
0
|
12
|
762
|
-762
|
0
|
0
|
|
|
7/11/2025
|
118.50
|
1
|
100
|
12
|
759
|
-659
|
0
|
0
|
|
|
7/10/2025
|
118.50
|
1
|
10
|
12
|
768
|
-758
|
0
|
0
|
|
|
7/9/2025
|
118.50
|
1
|
10
|
12
|
1,024
|
-1,014
|
0
|
0
|
|
|
7/8/2025
|
118.50
|
0
|
0
|
11
|
844
|
-844
|
0
|
0
|
|
|
7/7/2025
|
118.50
|
0
|
0
|
14
|
1,474
|
-1,474
|
0
|
0
|
|
|
7/4/2025
|
118.50
|
1
|
12
|
13
|
1,348
|
-1,336
|
0
|
0
|
|
|
7/3/2025
|
118.50
|
1
|
11
|
13
|
1,369
|
-1,358
|
0
|
0
|
|
|
7/2/2025
|
118.50
|
1
|
10
|
13
|
1,581
|
-1,571
|
0
|
0
|
|
|
7/1/2025
|
118.50
|
2
|
100
|
17
|
1,658
|
-1,558
|
0
|
0
|
|
|
6/30/2025
|
118.50
|
1
|
1
|
11
|
1,790
|
-1,789
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|