Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
94.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
94.70
|
1
|
9
|
11
|
3,014
|
-3,005
|
0
|
0
|
|
5/6/2024
|
94.70
|
0
|
0
|
13
|
4,505
|
-4,505
|
0
|
0
|
|
5/3/2024
|
94.70
|
0
|
0
|
10
|
2,709
|
-2,709
|
0
|
0
|
|
5/2/2024
|
94.70
|
1
|
99
|
15
|
6,400
|
-6,301
|
0
|
0
|
|
4/26/2024
|
94.70
|
0
|
0
|
14
|
3,800
|
-3,800
|
0
|
0
|
|
4/25/2024
|
94.70
|
1
|
99
|
11
|
3,800
|
-3,701
|
0
|
0
|
|
4/24/2024
|
94.70
|
0
|
0
|
13
|
3,900
|
-3,900
|
0
|
0
|
|
4/23/2024
|
94.70
|
1
|
99
|
10
|
3,211
|
-3,112
|
0
|
0
|
|
4/22/2024
|
94.70
|
1
|
99
|
17
|
5,311
|
-5,212
|
0
|
0
|
|
4/19/2024
|
94.70
|
4
|
327
|
22
|
11,804
|
-11,477
|
0
|
0
|
|
4/17/2024
|
94.70
|
0
|
0
|
15
|
4,593
|
-4,593
|
0
|
0
|
|
4/16/2024
|
94.70
|
1
|
99
|
18
|
12,098
|
-11,999
|
0
|
0
|
|
4/15/2024
|
94.70
|
2
|
108
|
22
|
5,611
|
-5,503
|
0
|
0
|
|
4/12/2024
|
94.70
|
18
|
587
|
44
|
10,052
|
-9,465
|
100
|
9,470
|
|
4/11/2024
|
84.00
|
2
|
198
|
20
|
5,549
|
-5,351
|
0
|
0
|
|
4/10/2024
|
84.00
|
3
|
4
|
18
|
3,247
|
-3,243
|
0
|
0
|
|
4/9/2024
|
84.00
|
3
|
103
|
25
|
4,953
|
-4,850
|
0
|
0
|
|
4/8/2024
|
84.00
|
13
|
1,912
|
24
|
6,354
|
-4,442
|
100
|
8,400
|
|
Page 1 of 1
|
|