|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
128.00
|
1
|
5
|
14
|
1,017
|
-1,012
|
0
|
0
|
|
|
9/15/2025
|
128.00
|
2
|
6
|
14
|
991
|
-985
|
0
|
0
|
|
|
9/12/2025
|
128.00
|
2
|
11
|
13
|
1,181
|
-1,170
|
0
|
0
|
|
|
9/11/2025
|
128.00
|
4
|
16
|
13
|
1,927
|
-1,911
|
0
|
0
|
|
|
9/10/2025
|
128.00
|
2
|
6
|
13
|
778
|
-772
|
0
|
0
|
|
|
9/9/2025
|
128.00
|
1
|
5
|
15
|
1,989
|
-1,984
|
0
|
0
|
|
|
9/8/2025
|
128.00
|
2
|
505
|
13
|
818
|
-313
|
0
|
0
|
|
|
9/5/2025
|
128.00
|
3
|
22
|
15
|
1,009
|
-987
|
0
|
0
|
|
|
9/4/2025
|
117.00
|
6
|
1,100
|
13
|
1,600
|
-500
|
700
|
89,600
|
|
|
9/3/2025
|
111.10
|
1
|
1,000
|
4
|
500
|
500
|
0
|
0
|
|
|
8/29/2025
|
111.10
|
5
|
406
|
10
|
858
|
-452
|
0
|
0
|
|
|
8/28/2025
|
111.10
|
7
|
156
|
9
|
459
|
-303
|
0
|
0
|
|
|
8/27/2025
|
111.10
|
5
|
174
|
8
|
446
|
-272
|
0
|
0
|
|
|
8/26/2025
|
111.10
|
6
|
630
|
11
|
619
|
11
|
0
|
0
|
|
|
8/25/2025
|
111.10
|
3
|
7
|
11
|
622
|
-615
|
0
|
0
|
|
|
8/22/2025
|
111.10
|
4
|
106
|
8
|
430
|
-324
|
0
|
0
|
|
|
8/21/2025
|
111.10
|
5
|
606
|
6
|
396
|
210
|
0
|
0
|
|
|
8/20/2025
|
111.10
|
4
|
106
|
9
|
556
|
-450
|
0
|
0
|
|
|
8/19/2025
|
111.10
|
7
|
1,212
|
8
|
453
|
759
|
0
|
0
|
|
|
8/18/2025
|
111.10
|
9
|
1,759
|
12
|
480
|
1,279
|
0
|
0
|
|
|
Page 1 of 1
|
|