Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	57.09	0
9/7/2018	+10.50 / +16.03%	76.00	76.00	76.00	76.00	76.00	57.09	100
9/6/2018	-3.70 / -5.35%	76.80	76.90	65.50	65.50	69.57	49.20	7,800
9/5/2018	0.00 / 0.00%	69.20	69.20	69.20	69.20	69.20	51.98	14,969
9/4/2018	0.00 / 0.00%	69.20	69.20	69.20	69.20	69.20	51.98	0
8/31/2018	-0.30 / -0.43%	69.20	69.20	69.20	69.20	69.20	51.98	0
8/30/2018	-1.40 / -1.97%	69.10	69.50	69.10	69.50	69.23	52.21	300
8/29/2018	+2.90 / +4.26%	70.90	70.90	70.90	70.90	70.90	53.26	500,000
8/28/2018	-10.50 / -13.38%	71.00	80.00	68.00	68.00	70.89	51.08	5,500
8/27/2018	+0.70 / +0.90%	78.00	78.50	78.00	78.50	78.13	58.97	1,500
8/24/2018	-0.50 / -0.64%	77.00	78.00	77.00	78.00	77.83	58.59	600
8/23/2018	+1.00 / +1.29%	73.00	78.50	73.00	78.50	76.50	58.97	3,600
8/22/2018	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	58.22	300
8/21/2018	+0.50 / +0.65%	76.50	77.00	70.00	77.00	74.93	57.84	8,100
8/20/2018	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	57.47	0
8/17/2018	+1.00 / +1.32%	76.50	76.50	76.50	76.50	76.50	57.47	200
8/16/2018	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	56.71	0
8/15/2018	-0.80 / -1.05%	75.50	75.50	75.50	75.50	75.50	56.71	5,700
8/14/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	57.32	8,981
8/13/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	57.32	1,500
8/10/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	57.32	0
8/9/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	57.32	300
8/8/2018	+0.30 / +0.39%	76.00	76.30	76.00	76.30	76.05	57.32	3,700
8/7/2018	+7.00 / +10.14%	72.00	76.00	72.00	76.00	72.30	57.09	18,600
8/6/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	51.83	0
8/3/2018	+2.10 / +2.77%	66.60	78.00	66.60	78.00	68.96	58.59	3,100
8/2/2018	-0.60 / -0.78%	75.00	76.40	75.00	75.90	76.03	57.02	2,000
8/1/2018	0.00 / 0.00%	70.00	77.00	70.00	76.50	75.28	57.47	2,500
7/31/2018	+0.50 / +0.66%	76.50	76.50	76.40	76.50	76.48	57.47	1,700
7/30/2018	+0.80 / +1.06%	65.70	76.00	65.70	76.00	70.70	57.09	15,781

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution