Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	58.22	0
7/16/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	58.22	15,500
7/13/2018	+6.20 / +8.70%	77.50	77.50	77.50	77.50	77.50	58.22	100
7/12/2018	+9.30 / +15.00%	71.30	71.30	71.30	71.30	71.30	53.56	1,000,100
7/11/2018	-17.20 / -21.72%	62.00	62.00	62.00	62.00	62.00	46.57	22,844
7/10/2018	+3.30 / +4.35%	68.00	79.20	68.00	79.20	69.84	59.49	2,400
7/9/2018	0.00 / 0.00%	76.00	76.00	75.90	75.90	75.90	57.02	5,100
7/6/2018	+3.90 / +5.42%	75.90	75.90	75.90	75.90	75.90	57.02	16,825
7/5/2018	-7.50 / -9.43%	72.00	72.00	72.00	72.00	72.00	54.09	1,500
7/4/2018	-0.60 / -0.75%	79.50	79.50	79.50	79.50	79.50	59.72	3,300
7/3/2018	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	60.17	0
7/2/2018	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	60.17	0
6/29/2018	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	60.17	0
6/28/2018	-0.30 / -0.37%	80.10	80.10	80.10	80.10	80.10	60.17	148,457
6/27/2018	+3.40 / +4.42%	79.00	80.50	79.00	80.40	80.15	60.40	7,700
6/26/2018	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	57.84	0
6/25/2018	-0.60 / -0.77%	77.00	77.00	77.00	77.00	77.00	57.84	100
6/22/2018	0.00 / 0.00%	77.00	79.00	77.00	79.00	77.64	59.34	18,939
6/21/2018	+2.00 / +2.60%	79.00	79.00	79.00	79.00	79.00	59.34	100
6/20/2018	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	57.84	11,974
6/19/2018	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	57.84	12,400
6/18/2018	+5.70 / +7.57%	65.50	81.00	65.50	81.00	78.19	60.85	8,312
6/15/2018	-2.50 / -3.18%	75.00	76.00	75.00	76.00	75.28	57.09	15,000
6/14/2018	+2.00 / +2.61%	76.30	78.50	76.30	78.50	76.89	58.97	1,273,700
6/13/2018	+1.50 / +2.00%	76.50	76.50	76.00	76.50	76.34	57.47	3,700
6/12/2018	0.00 / 0.00%	76.00	76.50	75.00	75.00	76.15	56.34	17,669
6/11/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	56.34	1,000
6/8/2018	-0.50 / -0.66%	76.00	76.00	75.00	75.00	75.03	56.34	6,100
6/7/2018	-0.50 / -0.66%	72.50	75.50	72.50	75.50	74.04	56.71	21,281
6/6/2018	0.00 / 0.00%	72.20	77.90	72.20	76.00	75.67	57.09	866,678

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution