Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	+6.50 / +14.94%	50.00	50.00	50.00	50.00	50.00	20.47	100
7/12/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	17.81	0
7/11/2016	+2.30 / +5.58%	43.50	43.50	43.50	43.50	43.50	17.81	2,000
7/8/2016	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	16.87	0
7/7/2016	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	16.87	0
7/6/2016	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	16.87	0
7/5/2016	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	16.87	0
7/4/2016	+5.20 / +14.44%	41.20	41.20	41.20	41.20	41.20	16.87	1,100
7/1/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.74	0
6/30/2016	+2.10 / +6.19%	36.00	36.00	36.00	36.00	36.00	14.74	100
6/29/2016	+4.40 / +14.92%	33.90	33.90	33.90	33.90	33.90	13.88	1,000
6/28/2016	-5.60 / -15.95%	29.50	29.50	29.50	29.50	29.50	12.08	100
6/27/2016	+2.60 / +8.00%	28.00	35.10	28.00	35.10	31.55	14.37	200
6/24/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.31	0
6/23/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.31	6,390
6/22/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.31	0
6/21/2016	-3.20 / -8.96%	32.50	32.50	32.50	32.50	32.50	13.31	100
6/20/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.62	0
6/17/2016	-2.10 / -5.53%	35.40	35.90	35.40	35.90	35.70	14.70	2,600
6/16/2016	-3.80 / -9.09%	38.00	38.00	38.00	38.00	38.00	15.56	100
6/15/2016	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	17.11	0
6/14/2016	-20.70 / -33.12%	41.80	41.80	41.80	41.80	41.80	17.11	2,500
6/13/2016	+0.80 / +1.30%	62.40	62.50	61.70	62.50	62.27	17.21	47,970
6/10/2016	+3.40 / +5.71%	57.50	63.00	57.50	62.90	61.67	17.32	3,100
6/9/2016	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	16.38	200
6/8/2016	+5.30 / +9.87%	53.10	59.90	53.10	59.00	57.65	16.25	6,600
6/7/2016	-4.20 / -7.25%	59.50	60.00	53.60	53.70	55.11	14.79	3,600
6/6/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	15.94	19,469
6/3/2016	+2.70 / +4.55%	52.10	62.00	52.10	62.00	57.90	17.07	5,900
6/2/2016	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	16.33	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution