Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	7.43	100
6/25/2015	-3.40 / -9.86%	31.10	31.10	31.10	31.10	31.10	7.97	100
6/24/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	0
6/23/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	0
6/22/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	0
6/19/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	0
6/18/2015	-0.60 / -1.71%	34.60	34.60	34.50	34.50	34.55	8.84	7,000
6/17/2015	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	9.00	0
6/16/2015	0.00 / 0.00%	35.10	35.50	35.00	35.50	35.08	9.10	8,600
6/15/2015	+0.60 / +1.72%	35.10	35.50	35.10	35.50	35.13	9.10	6,400
6/12/2015	+0.50 / +1.45%	34.60	35.00	34.60	35.00	34.89	8.97	11,100
6/11/2015	+0.50 / +1.47%	34.20	34.50	34.20	34.50	34.42	8.84	2,700
6/10/2015	-0.40 / -1.16%	34.10	34.10	34.00	34.00	34.03	8.72	7,000
6/9/2015	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	8.82	5,000
6/8/2015	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.03	8.72	11,400
6/5/2015	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	8.74	0
6/4/2015	-0.50 / -1.45%	36.00	36.00	34.00	34.00	34.13	8.72	7,200
6/3/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	11,000
6/2/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	5,100
6/1/2015	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	8.84	2,000
5/29/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	7,500
5/28/2015	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	8.72	8,300
5/27/2015	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	8.64	0
5/26/2015	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.69	8.59	10,500
5/25/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	11,000
5/22/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	8.72	11,500
5/21/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.97	3,500
5/20/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	0
5/19/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	10,000
5/18/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.02	8.72	6,600

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution

More News

Related Companies

	Volume	Price	Change
AME	1,600	5.00	8.70%
BTH	10,000	39.20	-0.51%
CJC	0	25.80	0.00%
DDG	147,400	2.70	3.85%
DHP	300	11.40	-0.87%
EMG	0	16.80	0.00%
GEE	891,800	80.50	2.81%