Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-3.80 / -9.09%	38.00	38.00	38.00	38.00	38.00	15.56	100
6/15/2016	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	17.11	0
6/14/2016	-20.70 / -33.12%	41.80	41.80	41.80	41.80	41.80	17.11	2,500
6/13/2016	+0.80 / +1.30%	62.40	62.50	61.70	62.50	62.27	17.21	47,970
6/10/2016	+3.40 / +5.71%	57.50	63.00	57.50	62.90	61.67	17.32	3,100
6/9/2016	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	16.38	200
6/8/2016	+5.30 / +9.87%	53.10	59.90	53.10	59.00	57.65	16.25	6,600
6/7/2016	-4.20 / -7.25%	59.50	60.00	53.60	53.70	55.11	14.79	3,600
6/6/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	15.94	19,469
6/3/2016	+2.70 / +4.55%	52.10	62.00	52.10	62.00	57.90	17.07	5,900
6/2/2016	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	16.33	0
6/1/2016	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	16.33	0
5/31/2016	-3.70 / -5.87%	59.30	59.30	59.30	59.30	59.30	16.33	0
5/30/2016	-0.10 / -0.16%	54.10	64.00	54.10	63.00	59.33	17.35	20,041
5/27/2016	+7.10 / +12.48%	62.00	64.00	62.00	64.00	63.06	17.62	2,400
5/26/2016	+1.70 / +3.08%	56.90	56.90	56.90	56.90	56.90	15.67	100
5/25/2016	-3.80 / -6.44%	55.20	55.20	55.20	55.20	55.20	15.20	0
5/24/2016	+5.30 / +9.87%	52.10	59.90	52.00	59.00	55.24	16.25	8,200
5/23/2016	+1.30 / +2.48%	53.70	53.70	53.70	53.70	53.70	14.79	100
5/20/2016	+1.10 / +2.10%	52.20	53.60	52.20	53.60	52.43	14.76	2,400
5/19/2016	-1.30 / -2.42%	52.50	52.50	52.50	52.50	52.50	14.46	4,000
5/18/2016	+0.30 / +0.56%	60.90	60.90	53.80	53.80	57.00	14.81	9,100
5/17/2016	-1.00 / -1.83%	52.10	59.80	52.10	53.50	55.67	14.73	5,841
5/16/2016	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	15.01	0
5/13/2016	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	15.01	0
5/12/2016	-3.00 / -5.31%	51.70	59.90	51.50	53.50	54.45	14.73	13,300
5/11/2016	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/10/2016	+2.90 / +5.41%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/9/2016	-4.70 / -8.06%	53.10	58.50	53.10	53.60	56.45	14.76	17,000
5/6/2016	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	16.05	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution