Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	+1.50 / +2.00%	76.50	76.50	76.00	76.50	76.34	57.47	3,700
6/12/2018	0.00 / 0.00%	76.00	76.50	75.00	75.00	76.15	56.34	17,669
6/11/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	56.34	1,000
6/8/2018	-0.50 / -0.66%	76.00	76.00	75.00	75.00	75.03	56.34	6,100
6/7/2018	-0.50 / -0.66%	72.50	75.50	72.50	75.50	74.04	56.71	21,281
6/6/2018	0.00 / 0.00%	72.20	77.90	72.20	76.00	75.67	57.09	866,678
6/5/2018	+0.50 / +0.66%	75.00	76.00	71.50	76.00	71.53	57.09	944,926
6/4/2018	+2.60 / +3.57%	74.00	75.50	74.00	75.50	75.00	56.71	20,269
6/1/2018	+7.30 / +10.47%	72.00	78.50	72.00	77.00	72.93	57.84	6,100
5/31/2018	-1.50 / -2.11%	74.00	80.00	69.20	69.70	76.50	52.36	100,600
5/30/2018	-1.00 / -1.39%	71.20	71.20	71.20	71.20	71.20	53.48	0
5/29/2018	+4.00 / +5.87%	68.30	77.00	68.30	72.20	71.19	54.24	4,400
5/28/2018	-8.60 / -11.20%	74.00	74.00	67.00	68.20	68.34	51.23	9,740
5/25/2018	+0.40 / +0.52%	82.50	82.50	76.60	76.60	76.80	57.54	2,900
5/24/2018	+0.30 / +0.40%	75.30	77.00	75.30	76.20	76.40	57.24	40,195
5/23/2018	+3.40 / +4.69%	73.00	75.90	73.00	75.90	74.34	57.02	17,000
5/22/2018	0.00 / 0.00%	72.50	72.50	71.50	72.50	72.02	54.46	58,324
5/21/2018	+0.70 / +0.97%	70.50	74.50	70.50	72.50	71.49	54.46	8,400
5/18/2018	-3.50 / -4.86%	72.40	72.50	68.50	68.50	71.79	51.46	62,862
5/17/2018	+0.70 / +0.98%	70.00	72.00	61.10	72.00	67.68	54.09	26,151
5/16/2018	+0.30 / +0.42%	67.50	71.50	66.10	71.30	68.23	53.56	350,744
5/15/2018	+3.00 / +4.41%	65.20	71.00	65.20	71.00	68.28	53.33	11,100
5/14/2018	-2.00 / -2.86%	74.00	74.00	67.80	68.00	70.00	51.08	39,821
5/11/2018	+0.50 / +0.71%	61.20	78.00	61.10	71.00	69.96	53.33	77,200
5/10/2018	-3.50 / -4.73%	72.40	72.40	70.00	70.50	70.41	52.96	4,300
5/9/2018	+2.50 / +3.50%	65.50	75.50	65.50	74.00	66.97	55.59	12,700
5/8/2018	+1.00 / +1.42%	71.00	71.50	65.30	71.50	69.10	53.71	21,500
5/7/2018	+7.80 / +12.44%	71.00	71.00	64.10	70.50	65.06	52.96	7,000
5/4/2018	+6.60 / +10.17%	58.40	71.50	58.30	71.50	62.74	53.71	1,021,700
5/3/2018	+3.90 / +6.39%	57.10	65.00	57.10	64.90	62.25	48.75	15,700

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution