Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+1.50 / +4.55%	32.00	34.50	32.00	34.50	32.59	8.84	20,900
5/4/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.46	0
4/27/2015	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	8.46	4,700
4/24/2015	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	8.84	18,000
4/23/2015	-1.50 / -4.11%	36.10	36.10	35.00	35.00	35.09	8.97	23,800
4/22/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	9.36	15,500
4/21/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	9.48	15,000
4/20/2015	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	9.61	12,000
4/17/2015	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	9.74	8,700
4/16/2015	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.00	10.13	22,000
4/15/2015	-0.50 / -1.28%	40.00	40.00	38.50	38.50	39.02	9.87	28,900
4/14/2015	+0.50 / +1.30%	38.80	39.00	38.50	39.00	38.94	10.00	20,300
4/13/2015	+1.50 / +4.05%	38.00	38.90	38.00	38.50	38.24	9.87	43,000
4/10/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	9.48	26,700
4/9/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.36	1,500
4/8/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	9.36	8,600
4/7/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.48	20,000
4/6/2015	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.44	9.48	17,000
4/3/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.48	100
4/2/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	9.48	30,300
4/1/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	9.36	1,700
3/31/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	9.48	3,900
3/30/2015	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	9.61	4,000
3/27/2015	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	9.87	11,600
3/26/2015	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	10.25	100
3/25/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.03	10.00	3,100
3/24/2015	+2.00 / +5.56%	37.00	38.00	37.00	38.00	37.36	9.74	12,300
3/23/2015	-2.50 / -6.49%	34.70	37.00	34.70	36.00	36.27	9.23	17,100
3/20/2015	+2.80 / +7.95%	38.60	38.60	35.20	38.00	38.49	9.74	36,900
3/19/2015	+3.00 / +9.32%	33.00	35.20	33.00	35.20	35.10	9.02	29,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution