Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+6.60 / +10.17%	58.40	71.50	58.30	71.50	62.74	53.71	1,021,700
5/3/2018	+3.90 / +6.39%	57.10	65.00	57.10	64.90	62.25	48.75	15,700
5/2/2018	+1.80 / +3.04%	61.00	61.00	55.80	61.00	59.90	45.82	18,195
4/27/2018	+1.00 / +1.67%	58.30	61.00	58.30	61.00	59.20	45.82	12,278
4/26/2018	-1.10 / -1.80%	55.50	62.00	55.20	60.00	57.29	45.07	239,400
4/24/2018	+1.00 / +1.64%	68.80	68.80	60.00	62.00	61.07	46.57	1,236,359
4/23/2018	+0.40 / +0.66%	61.20	61.20	61.00	61.00	61.02	45.82	1,300
4/20/2018	+2.30 / +3.71%	59.20	64.30	59.20	64.30	60.57	48.30	1,097,542
4/19/2018	+1.00 / +1.64%	64.90	65.00	60.20	62.00	60.83	46.57	17,600
4/18/2018	-1.10 / -1.77%	57.00	65.00	56.30	61.00	61.45	45.82	47,586
4/17/2018	-1.70 / -2.66%	57.00	65.00	56.90	62.10	60.42	46.65	40,470
4/16/2018	-0.20 / -0.31%	73.60	73.60	55.50	63.80	61.48	47.93	82,600
4/13/2018	-3.90 / -5.74%	64.00	64.00	64.00	64.00	64.00	48.08	28,142
4/12/2018	+4.80 / +7.61%	67.90	67.90	50.40	67.90	55.69	51.01	2,188,044
4/11/2018	-7.90 / -11.13%	62.00	63.10	58.60	63.10	59.14	47.40	285,300
4/10/2018	-5.90 / -7.67%	68.30	87.00	67.90	71.00	68.89	53.33	408,287
4/9/2018	-13.40 / -14.84%	103.80	103.80	76.80	76.90	79.79	57.77	1,158,901
4/6/2018	+11.70 / +14.89%	90.30	90.30	90.30	90.30	90.30	67.83	656,493
4/5/2018	+10.20 / +14.91%	78.60	78.60	78.60	78.60	78.60	59.04	257,409
4/4/2018	+8.90 / +14.96%	68.40	68.40	68.40	68.40	68.40	51.38	4,335,592
4/3/2018	+7.70 / +14.86%	59.50	59.50	59.50	59.50	59.50	44.70	761,551
4/2/2018	+6.70 / +14.86%	51.80	51.80	51.80	51.80	51.80	38.91	877,987
3/30/2018	+3.30 / +7.50%	43.50	47.50	43.50	47.30	45.14	35.53	3,381,871
3/29/2018	+1.00 / +2.33%	43.50	44.00	43.00	44.00	43.63	33.05	147,375
3/28/2018	0.00 / 0.00%	43.00	43.20	42.90	43.00	43.03	32.30	25,533
3/27/2018	-0.10 / -0.23%	43.90	44.20	42.70	43.00	42.99	32.30	76,689
3/26/2018	-0.60 / -1.37%	44.10	44.20	43.10	43.10	43.38	32.38	50,409
3/23/2018	+0.60 / +1.38%	43.00	44.20	42.80	44.00	43.66	33.05	123,907
3/22/2018	+0.50 / +1.17%	41.90	43.50	41.70	43.40	42.97	32.60	267,961
3/21/2018	-0.10 / -0.23%	42.50	43.10	41.50	42.90	42.39	32.23	196,511

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution