Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	+1.70 / +3.08%	56.90	56.90	56.90	56.90	56.90	15.67	100
5/25/2016	-3.80 / -6.44%	55.20	55.20	55.20	55.20	55.20	15.20	0
5/24/2016	+5.30 / +9.87%	52.10	59.90	52.00	59.00	55.24	16.25	8,200
5/23/2016	+1.30 / +2.48%	53.70	53.70	53.70	53.70	53.70	14.79	100
5/20/2016	+1.10 / +2.10%	52.20	53.60	52.20	53.60	52.43	14.76	2,400
5/19/2016	-1.30 / -2.42%	52.50	52.50	52.50	52.50	52.50	14.46	4,000
5/18/2016	+0.30 / +0.56%	60.90	60.90	53.80	53.80	57.00	14.81	9,100
5/17/2016	-1.00 / -1.83%	52.10	59.80	52.10	53.50	55.67	14.73	5,841
5/16/2016	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	15.01	0
5/13/2016	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	15.01	0
5/12/2016	-3.00 / -5.31%	51.70	59.90	51.50	53.50	54.45	14.73	13,300
5/11/2016	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/10/2016	+2.90 / +5.41%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/9/2016	-4.70 / -8.06%	53.10	58.50	53.10	53.60	56.45	14.76	17,000
5/6/2016	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	16.05	0
5/5/2016	-1.60 / -2.67%	58.30	58.30	58.30	58.30	58.30	16.05	100
5/4/2016	+0.10 / +0.17%	51.50	59.90	51.00	59.90	54.72	16.49	8,400
4/29/2016	+5.30 / +9.72%	59.80	59.80	59.80	59.80	59.80	16.47	100
4/28/2016	-0.60 / -1.09%	54.50	54.50	54.50	54.50	54.50	15.01	1,100
4/27/2016	+2.00 / +3.77%	55.10	55.10	55.10	55.10	55.10	15.17	5
4/26/2016	-6.70 / -11.20%	60.00	60.00	52.50	53.10	55.10	14.62	13,727
4/25/2016	+2.10 / +3.64%	61.00	61.00	51.50	59.80	56.82	16.47	6,600
4/22/2016	+4.80 / +9.02%	57.00	58.00	57.00	58.00	57.74	15.97	7,700
4/21/2016	-4.30 / -7.48%	53.20	53.20	53.20	53.20	53.20	14.65	1,500
4/20/2016	+5.00 / +9.52%	49.50	57.50	49.50	57.50	53.06	15.83	9,000
4/19/2016	-6.40 / -10.87%	52.50	52.50	52.50	52.50	52.50	14.46	100
4/15/2016	+4.00 / +7.23%	55.30	59.30	55.30	59.30	58.94	16.33	3,600
4/14/2016	+6.30 / +12.86%	55.30	55.30	55.30	55.30	55.30	15.23	100
4/13/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.49	100
4/12/2016	-10.50 / -17.65%	49.00	49.00	49.00	49.00	49.00	13.49	161

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution