Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	8.72	11,500
5/21/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.97	3,500
5/20/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	0
5/19/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	10,000
5/18/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.02	8.72	6,600
5/15/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	8.72	8,000
5/14/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.72	0
5/13/2015	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.01	8.72	13,000
5/12/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.97	4,300
5/11/2015	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	8.72	6,000
5/8/2015	+1.50 / +4.41%	35.00	35.50	35.00	35.50	35.24	9.10	11,500
5/7/2015	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	8.72	6,000
5/6/2015	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	8.59	6,000
5/5/2015	+1.50 / +4.55%	32.00	34.50	32.00	34.50	32.59	8.84	20,900
5/4/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.46	0
4/27/2015	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	8.46	4,700
4/24/2015	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	8.84	18,000
4/23/2015	-1.50 / -4.11%	36.10	36.10	35.00	35.00	35.09	8.97	23,800
4/22/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	9.36	15,500
4/21/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	9.48	15,000
4/20/2015	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	9.61	12,000
4/17/2015	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	9.74	8,700
4/16/2015	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.00	10.13	22,000
4/15/2015	-0.50 / -1.28%	40.00	40.00	38.50	38.50	39.02	9.87	28,900
4/14/2015	+0.50 / +1.30%	38.80	39.00	38.50	39.00	38.94	10.00	20,300
4/13/2015	+1.50 / +4.05%	38.00	38.90	38.00	38.50	38.24	9.87	43,000
4/10/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	9.48	26,700
4/9/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.36	1,500
4/8/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	9.36	8,600
4/7/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.48	20,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution

More News

Related Companies

	Volume	Price	Change
AME	1,600	5.00	8.70%
BTH	10,000	39.20	-0.51%
CJC	0	25.80	0.00%
DDG	147,400	2.70	3.85%
DHP	300	11.40	-0.87%
EMG	0	16.80	0.00%
GEE	891,800	80.50	2.81%