Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/10/2016	+2.90 / +5.41%	56.50	56.50	56.50	56.50	56.50	15.56	0
5/9/2016	-4.70 / -8.06%	53.10	58.50	53.10	53.60	56.45	14.76	17,000
5/6/2016	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	16.05	0
5/5/2016	-1.60 / -2.67%	58.30	58.30	58.30	58.30	58.30	16.05	100
5/4/2016	+0.10 / +0.17%	51.50	59.90	51.00	59.90	54.72	16.49	8,400
4/29/2016	+5.30 / +9.72%	59.80	59.80	59.80	59.80	59.80	16.47	100
4/28/2016	-0.60 / -1.09%	54.50	54.50	54.50	54.50	54.50	15.01	1,100
4/27/2016	+2.00 / +3.77%	55.10	55.10	55.10	55.10	55.10	15.17	5
4/26/2016	-6.70 / -11.20%	60.00	60.00	52.50	53.10	55.10	14.62	13,727
4/25/2016	+2.10 / +3.64%	61.00	61.00	51.50	59.80	56.82	16.47	6,600
4/22/2016	+4.80 / +9.02%	57.00	58.00	57.00	58.00	57.74	15.97	7,700
4/21/2016	-4.30 / -7.48%	53.20	53.20	53.20	53.20	53.20	14.65	1,500
4/20/2016	+5.00 / +9.52%	49.50	57.50	49.50	57.50	53.06	15.83	9,000
4/19/2016	-6.40 / -10.87%	52.50	52.50	52.50	52.50	52.50	14.46	100
4/15/2016	+4.00 / +7.23%	55.30	59.30	55.30	59.30	58.94	16.33	3,600
4/14/2016	+6.30 / +12.86%	55.30	55.30	55.30	55.30	55.30	15.23	100
4/13/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.49	100
4/12/2016	-10.50 / -17.65%	49.00	49.00	49.00	49.00	49.00	13.49	161
4/11/2016	+3.80 / +6.82%	59.50	59.50	53.00	59.50	56.28	16.38	9,239
4/8/2016	-3.80 / -6.39%	55.70	55.70	55.70	55.70	55.70	15.34	0
4/7/2016	+4.80 / +8.78%	53.00	59.50	53.00	59.50	55.70	16.38	6,067
4/6/2016	+7.10 / +14.92%	54.70	54.70	54.70	54.70	54.70	15.06	3,200
4/5/2016	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	13.11	0
4/4/2016	-7.60 / -13.77%	47.60	47.60	47.60	47.60	47.60	13.11	100
4/1/2016	+7.00 / +14.58%	55.20	55.20	55.00	55.00	55.20	15.15	10,800
3/31/2016	-7.20 / -13.04%	48.00	48.00	48.00	48.00	48.00	13.22	100
3/30/2016	+7.20 / +15.00%	53.00	55.20	53.00	55.20	55.03	15.20	8,600
3/29/2016	-8.00 / -14.29%	48.00	48.00	48.00	48.00	48.00	13.22	200
3/28/2016	+7.30 / +14.99%	52.90	56.00	52.90	56.00	55.14	15.42	9,800

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution