Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	-6.70 / -11.20%	60.00	60.00	52.50	53.10	55.10	14.62	13,727
4/25/2016	+2.10 / +3.64%	61.00	61.00	51.50	59.80	56.82	16.47	6,600
4/22/2016	+4.80 / +9.02%	57.00	58.00	57.00	58.00	57.74	15.97	7,700
4/21/2016	-4.30 / -7.48%	53.20	53.20	53.20	53.20	53.20	14.65	1,500
4/20/2016	+5.00 / +9.52%	49.50	57.50	49.50	57.50	53.06	15.83	9,000
4/19/2016	-6.40 / -10.87%	52.50	52.50	52.50	52.50	52.50	14.46	100
4/15/2016	+4.00 / +7.23%	55.30	59.30	55.30	59.30	58.94	16.33	3,600
4/14/2016	+6.30 / +12.86%	55.30	55.30	55.30	55.30	55.30	15.23	100
4/13/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.49	100
4/12/2016	-10.50 / -17.65%	49.00	49.00	49.00	49.00	49.00	13.49	161
4/11/2016	+3.80 / +6.82%	59.50	59.50	53.00	59.50	56.28	16.38	9,239
4/8/2016	-3.80 / -6.39%	55.70	55.70	55.70	55.70	55.70	15.34	0
4/7/2016	+4.80 / +8.78%	53.00	59.50	53.00	59.50	55.70	16.38	6,067
4/6/2016	+7.10 / +14.92%	54.70	54.70	54.70	54.70	54.70	15.06	3,200
4/5/2016	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	13.11	0
4/4/2016	-7.60 / -13.77%	47.60	47.60	47.60	47.60	47.60	13.11	100
4/1/2016	+7.00 / +14.58%	55.20	55.20	55.00	55.00	55.20	15.15	10,800
3/31/2016	-7.20 / -13.04%	48.00	48.00	48.00	48.00	48.00	13.22	100
3/30/2016	+7.20 / +15.00%	53.00	55.20	53.00	55.20	55.03	15.20	8,600
3/29/2016	-8.00 / -14.29%	48.00	48.00	48.00	48.00	48.00	13.22	200
3/28/2016	+7.30 / +14.99%	52.90	56.00	52.90	56.00	55.14	15.42	9,800
3/25/2016	-5.00 / -9.09%	46.00	50.00	46.00	50.00	48.67	13.77	300
3/24/2016	0.00 / 0.00%	46.00	55.00	46.00	55.00	52.87	15.15	7,900
3/23/2016	+1.00 / +1.85%	46.10	55.00	45.80	55.00	51.01	15.15	4,900
3/22/2016	+7.00 / +14.89%	43.50	54.00	43.50	54.00	53.69	14.87	5,000
3/21/2016	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	12.94	200
3/18/2016	-6.00 / -10.91%	49.00	49.00	49.00	49.00	49.00	13.49	681
3/17/2016	-3.50 / -5.98%	55.00	55.00	55.00	55.00	55.00	15.15	0
3/16/2016	+4.60 / +8.53%	53.50	58.50	53.50	58.50	55.03	16.11	8,983
3/15/2016	+2.20 / +4.26%	54.00	54.00	53.90	53.90	53.95	14.84	20,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution