|
Closing price on 3/31/2016
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
48.00 |
| Volume |
100 |
| Split-adjusted Price |
13.22 |
|
|
TBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
-7.20 / -13.04%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
13.22
|
100
|
|
|
3/30/2016
|
+7.20 / +15.00%
|
53.00
|
55.20
|
53.00
|
55.20
|
55.03
|
15.20
|
8,600
|
|
|
3/29/2016
|
-8.00 / -14.29%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
13.22
|
200
|
|
|
3/28/2016
|
+7.30 / +14.99%
|
52.90
|
56.00
|
52.90
|
56.00
|
55.14
|
15.42
|
9,800
|
|
|
3/25/2016
|
-5.00 / -9.09%
|
46.00
|
50.00
|
46.00
|
50.00
|
48.67
|
13.77
|
300
|
|
|
3/24/2016
|
0.00 / 0.00%
|
46.00
|
55.00
|
46.00
|
55.00
|
52.87
|
15.15
|
7,900
|
|
|
3/23/2016
|
+1.00 / +1.85%
|
46.10
|
55.00
|
45.80
|
55.00
|
51.01
|
15.15
|
4,900
|
|
|
3/22/2016
|
+7.00 / +14.89%
|
43.50
|
54.00
|
43.50
|
54.00
|
53.69
|
14.87
|
5,000
|
|
|
3/21/2016
|
-2.00 / -4.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
12.94
|
200
|
|
|
3/18/2016
|
-6.00 / -10.91%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
13.49
|
681
|
|
|
3/17/2016
|
-3.50 / -5.98%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
15.15
|
0
|
|
|
3/16/2016
|
+4.60 / +8.53%
|
53.50
|
58.50
|
53.50
|
58.50
|
55.03
|
16.11
|
8,983
|
|
|
3/15/2016
|
+2.20 / +4.26%
|
54.00
|
54.00
|
53.90
|
53.90
|
53.95
|
14.84
|
20,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
14.24
|
0
|
|
|
3/11/2016
|
+5.00 / +10.20%
|
48.90
|
54.00
|
48.90
|
54.00
|
51.73
|
14.87
|
35,100
|
|
|
3/10/2016
|
-0.30 / -0.61%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
13.49
|
0
|
|
|
3/9/2016
|
+4.00 / +8.83%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.05
|
13.58
|
5,500
|
|
|
3/8/2016
|
+4.50 / +11.03%
|
41.10
|
45.30
|
41.00
|
45.30
|
42.93
|
12.47
|
4,800
|
|
|
3/7/2016
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
11.23
|
11
|
|
|
3/4/2016
|
+1.80 / +4.62%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
11.23
|
0
|
|
|
3/3/2016
|
-6.60 / -14.47%
|
41.00
|
41.00
|
39.00
|
39.00
|
40.77
|
10.74
|
2,800
|
|
|
3/2/2016
|
+5.30 / +13.15%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
12.56
|
100
|
|
|
3/1/2016
|
-7.10 / -14.98%
|
41.10
|
41.10
|
40.30
|
40.30
|
40.84
|
11.10
|
4,200
|
|
|
2/29/2016
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
13.05
|
0
|
|
|
2/26/2016
|
+5.80 / +13.94%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
13.05
|
100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
11.46
|
0
|
|
|
2/24/2016
|
-1.40 / -3.26%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
11.46
|
1,100
|
|
|
2/23/2016
|
-4.50 / -9.47%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
11.84
|
100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
13.08
|
0
|
|
|
2/19/2016
|
+5.50 / +13.10%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
13.08
|
100
|
|
|