Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	9.61	4,000
3/27/2015	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	9.87	11,600
3/26/2015	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	10.25	100
3/25/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.03	10.00	3,100
3/24/2015	+2.00 / +5.56%	37.00	38.00	37.00	38.00	37.36	9.74	12,300
3/23/2015	-2.50 / -6.49%	34.70	37.00	34.70	36.00	36.27	9.23	17,100
3/20/2015	+2.80 / +7.95%	38.60	38.60	35.20	38.00	38.49	9.74	36,900
3/19/2015	+3.00 / +9.32%	33.00	35.20	33.00	35.20	35.10	9.02	29,000
3/18/2015	+2.90 / +9.90%	32.20	32.20	30.50	32.20	32.00	8.25	18,800
3/17/2015	+2.60 / +9.74%	24.10	29.30	24.10	29.30	29.30	7.51	46,000
3/16/2015	+2.40 / +9.88%	26.70	26.70	26.70	26.70	26.70	6.84	26,800
3/13/2015	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	6.23	8,900
3/12/2015	+2.00 / +9.95%	22.10	22.10	22.10	22.10	22.10	5.66	11,100
3/11/2015	+1.80 / +9.84%	20.10	20.10	20.10	20.10	20.10	5.15	200
3/10/2015	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	4.69	500
3/9/2015	+1.60 / +9.94%	14.80	17.70	14.80	17.70	16.70	4.54	900
3/6/2015	+1.50 / +9.43%	14.70	17.40	14.70	17.40	15.90	4.46	200
3/5/2015	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	4.08	500
3/4/2015	-1.30 / -8.23%	14.50	14.50	14.50	14.50	14.50	3.72	300
3/3/2015	+1.40 / +9.72%	15.80	15.80	15.80	15.80	15.80	4.05	1,000
3/2/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/27/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	100
2/26/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/25/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/24/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/13/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/12/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	300
2/11/2015	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.50	3.69	200
2/10/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	0
2/9/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.69	500

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution