Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.10 / -0.20%	49.40	49.40	49.40	49.40	49.40	20.23	1,700
3/2/2017	+0.20 / +0.41%	49.50	49.50	49.40	49.50	49.44	20.27	4,221
3/1/2017	-0.20 / -0.40%	49.30	49.30	49.30	49.30	49.30	20.19	0
2/28/2017	+0.10 / +0.20%	46.10	49.50	46.10	49.50	49.26	20.27	2,800
2/27/2017	+3.00 / +6.47%	48.50	49.40	48.50	49.40	48.85	20.23	2,800
2/24/2017	+1.40 / +3.10%	45.10	46.50	45.10	46.50	46.37	19.04	5,500
2/23/2017	-0.90 / -1.96%	46.00	46.50	45.10	45.10	45.68	18.47	3,300
2/22/2017	-0.90 / -1.92%	46.50	46.50	46.00	46.00	46.10	18.83	1,000
2/21/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.20	0
2/20/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.20	0
2/17/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.20	0
2/16/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.20	0
2/15/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.20	0
2/14/2017	+5.40 / +13.01%	46.90	46.90	46.90	46.90	46.90	19.20	100
2/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/10/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/9/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/8/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/7/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/6/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/3/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.99	0
2/2/2017	+5.40 / +14.96%	41.50	41.50	41.50	41.50	41.50	16.99	100
1/25/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	14.78	0
1/24/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	14.78	0
1/23/2017	-6.00 / -14.25%	36.10	36.10	36.10	36.10	36.10	14.78	5,100
1/20/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	17.24	8,872
1/19/2017	-6.00 / -12.47%	42.10	42.10	42.10	42.10	42.10	17.24	100
1/18/2017	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	19.69	0
1/17/2017	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	19.69	0
1/16/2017	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	19.69	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution