Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-0.10 / -0.23%	43.90	44.20	42.70	43.00	42.99	32.30	76,689
3/26/2018	-0.60 / -1.37%	44.10	44.20	43.10	43.10	43.38	32.38	50,409
3/23/2018	+0.60 / +1.38%	43.00	44.20	42.80	44.00	43.66	33.05	123,907
3/22/2018	+0.50 / +1.17%	41.90	43.50	41.70	43.40	42.97	32.60	267,961
3/21/2018	-0.10 / -0.23%	42.50	43.10	41.50	42.90	42.39	32.23	196,511
3/20/2018	+2.00 / +4.88%	41.00	44.00	41.00	43.00	42.61	32.30	331,359
3/19/2018	-1.70 / -3.98%	41.80	41.80	36.40	41.00	38.88	30.80	72,283
3/16/2018	-0.40 / -0.93%	42.60	42.90	42.00	42.50	42.63	31.93	19,210
3/15/2018	0.00 / 0.00%	42.80	43.00	42.80	42.90	42.97	32.23	39,898
3/14/2018	0.00 / 0.00%	43.00	43.10	42.70	42.90	42.98	32.23	67,198
3/13/2018	-0.10 / -0.23%	42.80	43.20	42.60	42.90	42.93	32.23	73,651
3/12/2018	+1.40 / +3.37%	42.00	43.50	42.00	43.00	42.94	32.30	66,156
3/9/2018	+0.60 / +1.43%	41.00	43.10	40.10	42.60	41.63	32.00	93,400
3/8/2018	-0.20 / -0.47%	40.00	42.90	38.10	42.00	40.52	31.55	107,526
3/7/2018	+1.40 / +3.43%	40.50	42.40	36.00	42.20	40.80	31.70	91,985
3/6/2018	-0.70 / -1.69%	39.20	42.40	39.10	40.80	41.30	30.65	63,100
3/5/2018	+2.00 / +5.06%	38.60	41.50	38.60	41.50	40.39	31.17	105,805
3/2/2018	0.00 / 0.00%	38.60	40.80	38.40	40.50	39.49	30.42	72,726
3/1/2018	+2.00 / +5.19%	37.10	40.50	37.10	40.50	39.19	30.42	80,211
2/28/2018	+0.10 / +0.26%	40.50	40.50	36.60	38.50	39.45	28.92	127,230
2/27/2018	-0.50 / -1.29%	38.20	39.80	37.50	38.40	38.32	28.85	27,600
2/26/2018	+2.00 / +5.42%	37.00	40.00	36.10	38.90	38.37	29.22	65,800
2/23/2018	-1.00 / -2.60%	32.40	39.90	32.40	37.50	36.92	28.17	62,095
2/22/2018	-1.70 / -4.23%	33.70	38.50	33.70	38.50	35.16	28.92	8,750
2/21/2018	-0.10 / -0.25%	37.80	40.20	37.80	40.20	38.75	30.20	26,000
2/13/2018	+0.50 / +1.25%	38.90	40.60	37.80	40.50	40.31	30.42	154,900
2/12/2018	+2.00 / +5.26%	38.20	40.00	37.60	40.00	38.81	30.05	158,208
2/9/2018	+0.50 / +1.32%	38.00	38.30	37.80	38.30	37.98	28.77	789,500
2/8/2018	+0.30 / +0.80%	37.50	37.90	37.50	37.80	37.65	28.39	149,119
2/7/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.17	44,900

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution