Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	-1.00 / -2.60%	32.40	39.90	32.40	37.50	36.92	28.17	62,095
2/22/2018	-1.70 / -4.23%	33.70	38.50	33.70	38.50	35.16	28.92	8,750
2/21/2018	-0.10 / -0.25%	37.80	40.20	37.80	40.20	38.75	30.20	26,000
2/13/2018	+0.50 / +1.25%	38.90	40.60	37.80	40.50	40.31	30.42	154,900
2/12/2018	+2.00 / +5.26%	38.20	40.00	37.60	40.00	38.81	30.05	158,208
2/9/2018	+0.50 / +1.32%	38.00	38.30	37.80	38.30	37.98	28.77	789,500
2/8/2018	+0.30 / +0.80%	37.50	37.90	37.50	37.80	37.65	28.39	149,119
2/7/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.17	44,900
2/6/2018	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	28.17	41,437
2/5/2018	+0.60 / +1.62%	37.50	37.70	37.50	37.60	37.53	28.24	50,600
2/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.79	8,388
2/1/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.79	1,100
1/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.79	6,740
1/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.79	26,567
1/29/2018	+2.20 / +6.32%	36.90	37.00	36.90	37.00	36.99	27.79	10,300
1/26/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.14	10,306
1/25/2018	-2.20 / -5.95%	34.80	34.80	34.80	34.80	34.80	26.14	15,949
1/24/2018	-0.60 / -1.60%	37.50	37.50	32.10	37.00	34.85	27.79	18,199
1/23/2018	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.52	28.24	8,313
1/22/2018	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.50	28.17	19,901
1/19/2018	+0.10 / +0.27%	37.30	37.60	37.20	37.20	37.45	27.94	9,528
1/18/2018	-0.60 / -1.59%	37.20	37.20	37.10	37.10	37.15	27.87	438
1/17/2018	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.12	28.32	6,000
1/16/2018	+1.70 / +4.82%	36.00	37.60	36.00	37.00	37.41	27.79	36,249
1/15/2018	-1.70 / -4.59%	35.50	37.50	35.00	35.30	37.05	26.52	24,761
1/12/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.79	33
1/11/2018	-1.40 / -3.65%	38.00	38.00	37.00	37.00	37.03	27.79	40,325
1/10/2018	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	28.85	26,007
1/9/2018	+1.00 / +2.67%	38.50	38.50	37.50	38.50	38.41	28.92	43,190
1/8/2018	+0.70 / +1.90%	37.50	37.50	34.50	37.50	37.01	28.17	18,200

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution