Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.57	20
2/17/2016	-5.00 / -10.64%	42.00	42.00	42.00	42.00	42.00	11.57	100
2/16/2016	-7.00 / -12.96%	47.00	47.00	47.00	47.00	47.00	12.94	100
2/15/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.87	0
2/5/2016	+4.00 / +8.00%	54.00	54.00	54.00	54.00	54.00	14.87	100
2/4/2016	-1.10 / -2.15%	50.00	50.00	50.00	50.00	50.00	13.77	0
2/3/2016	+7.00 / +15.87%	49.30	51.10	49.30	51.10	49.83	14.07	6,282
2/2/2016	+0.10 / +0.23%	43.00	52.50	43.00	44.10	44.46	12.14	14,000
2/1/2016	-3.40 / -7.17%	44.00	52.50	44.00	44.00	46.33	12.12	14,600
1/29/2016	+1.90 / +4.31%	46.00	49.30	46.00	46.00	47.43	12.67	2,200
1/28/2016	+1.00 / +2.32%	42.50	52.90	42.50	44.10	49.31	12.14	28,398
1/27/2016	-4.90 / -10.21%	48.50	48.80	42.00	43.10	45.99	11.87	22,500
1/26/2016	+3.40 / +7.62%	49.50	49.50	41.00	48.00	42.53	13.22	10,500
1/25/2016	0.00 / 0.00%	46.50	49.00	41.00	44.60	44.97	12.28	20,600
1/22/2016	+0.10 / +0.24%	47.50	48.50	40.10	41.20	44.61	11.35	46,100
1/21/2016	-0.10 / -0.24%	40.50	47.50	40.00	41.10	42.20	11.32	10,500
1/20/2016	-4.00 / -8.85%	42.00	48.00	40.00	41.20	43.65	11.35	21,800
1/19/2016	+3.50 / +8.39%	44.50	47.50	40.60	45.20	44.09	12.45	26,000
1/18/2016	-2.10 / -4.79%	41.70	47.50	41.60	41.70	43.77	11.48	13,100
1/15/2016	+4.10 / +10.00%	44.00	45.10	39.50	45.10	43.80	12.42	19,300
1/14/2016	-6.00 / -12.77%	39.10	41.00	39.00	41.00	39.36	11.29	6,600
1/13/2016	+3.50 / +8.05%	43.20	47.00	39.00	47.00	43.99	12.94	42,900
1/12/2016	-2.30 / -5.02%	42.00	43.50	42.00	43.50	43.42	11.98	9,000
1/11/2016	+5.90 / +14.79%	38.00	45.80	38.00	45.80	43.74	12.61	18,700
1/8/2016	-2.00 / -5.00%	41.00	41.00	38.00	38.00	39.88	10.46	17,000
1/7/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	0
1/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	500
1/5/2016	+2.90 / +7.82%	38.00	40.00	38.00	40.00	39.00	11.01	3,000
1/4/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	10.22	0
12/31/2015	+0.60 / +1.64%	37.10	37.10	37.10	37.10	37.10	10.22	500

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution