Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	1,000
12/7/2015	-0.10 / -0.25%	40.00	40.00	39.00	40.00	39.65	11.01	6,400
12/4/2015	+0.60 / +1.56%	39.50	41.00	39.00	39.10	40.10	10.77	12,200
12/3/2015	-0.50 / -1.28%	39.20	39.80	38.50	38.50	39.46	10.60	13,800
12/2/2015	+3.00 / +8.33%	36.50	39.80	32.50	39.00	37.72	10.74	13,400
12/1/2015	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	9.91	1,000
11/30/2015	+3.10 / +9.09%	34.50	37.20	34.50	37.20	35.40	10.24	1,500
11/27/2015	+1.70 / +5.25%	34.10	34.10	34.10	34.10	34.10	9.39	100
11/26/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	8.92	0
11/25/2015	+4.20 / +14.89%	32.40	32.40	32.40	32.40	32.40	8.92	1,000
11/24/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.77	0
11/23/2015	-4.40 / -13.50%	28.20	28.20	28.20	28.20	28.20	7.77	100
11/20/2015	-3.40 / -9.44%	32.60	32.60	32.60	32.60	32.60	8.98	100
11/19/2015	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	9.91	3,700
11/18/2015	-1.80 / -4.52%	39.90	39.90	38.00	38.00	38.31	10.46	14,900
11/17/2015	+0.90 / +2.31%	39.00	39.80	38.00	39.80	38.30	10.96	9,300
11/16/2015	+1.30 / +3.46%	38.00	38.90	38.00	38.90	38.30	10.71	8,000
11/13/2015	0.00 / 0.00%	36.80	38.00	36.80	38.00	37.57	10.46	16,500
11/12/2015	0.00 / 0.00%	35.00	38.00	35.00	38.00	37.10	10.46	5,000
11/11/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.46	0
11/10/2015	+3.30 / +9.51%	38.00	38.00	38.00	38.00	38.00	10.46	100
11/9/2015	+4.50 / +14.90%	34.70	34.70	34.70	34.70	34.70	9.56	100
11/6/2015	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.32	0
11/5/2015	+3.90 / +14.83%	30.20	30.20	30.20	30.20	30.20	8.32	100
11/4/2015	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	7.24	0
11/3/2015	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	7.24	0
11/2/2015	+3.40 / +14.85%	26.30	26.30	26.30	26.30	26.30	7.24	200
10/30/2015	-8.70 / -27.53%	22.90	22.90	22.90	22.90	22.90	6.31	200
10/29/2015	+2.70 / +9.34%	24.00	31.60	24.00	31.60	26.53	8.70	300
10/28/2015	+0.80 / +2.85%	23.60	28.90	23.60	28.90	27.54	7.96	7,400

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution

More News

Related Companies

	Volume	Price	Change
AME	300	4.60	-8.00%
BTH	4,200	39.00	-2.26%
CJC	0	25.80	0.00%
DDG	610,900	2.60	0.00%
DHP	2,800	11.50	1.77%
EMG	0	16.80	0.00%
GEE	577,600	78.30	-0.76%