Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-8.70 / -10.39%	75.00	75.00	75.00	75.00	75.00	57.24	85,500
12/20/2018	+0.60 / +0.72%	83.70	83.70	83.70	83.70	83.70	63.88	43,256
12/19/2018	+2.00 / +2.47%	90.00	90.00	83.10	83.10	83.73	63.43	280,587
12/18/2018	-0.90 / -1.10%	94.30	94.30	81.10	81.10	83.01	61.90	397,000
12/17/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	62.59	1,701
12/14/2018	0.00 / 0.00%	81.10	90.00	81.10	90.00	82.04	68.69	4,009
12/13/2018	+2.10 / +2.39%	79.50	90.00	79.50	90.00	85.80	68.69	500
12/12/2018	+11.80 / +15.51%	69.20	87.90	69.20	87.90	83.70	67.09	21,100
12/11/2018	+5.60 / +7.94%	81.00	81.00	76.10	76.10	76.55	58.08	1,100
12/10/2018	-3.30 / -4.47%	70.50	70.50	70.50	70.50	70.50	53.81	2,000
12/7/2018	+1.00 / +1.18%	71.50	86.00	71.50	86.00	73.79	65.64	21,534
12/6/2018	+7.80 / +10.10%	77.70	85.00	77.70	85.00	79.31	64.88	39,231
12/5/2018	-4.80 / -5.85%	83.00	85.00	77.20	77.20	78.62	58.92	15,160
12/4/2018	-4.00 / -4.65%	75.00	82.00	75.00	82.00	76.75	62.59	2,000
12/3/2018	+2.30 / +2.75%	75.50	86.00	75.50	86.00	82.50	65.64	17,300
11/30/2018	-7.40 / -9.37%	86.40	86.40	71.60	71.60	83.66	54.65	13,500
11/29/2018	+7.90 / +11.11%	66.00	79.00	66.00	79.00	75.17	60.30	12,760
11/28/2018	-1.40 / -1.93%	71.10	71.10	71.10	71.10	71.10	54.27	0
11/27/2018	+4.60 / +6.77%	70.00	72.50	70.00	72.50	71.13	55.33	400
11/26/2018	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	51.82	0
11/23/2018	+0.30 / +0.44%	67.90	67.90	67.90	67.90	67.90	51.82	0
11/22/2018	-2.90 / -4.11%	68.50	68.50	67.60	67.60	67.87	51.60	1,800
11/21/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	53.81	0
11/20/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	53.81	0
11/19/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	53.81	0
11/16/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	53.81	0
11/15/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	53.81	0
11/14/2018	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	53.81	500
11/13/2018	+2.70 / +4.01%	67.00	70.00	67.00	70.00	68.50	53.43	2,000
11/12/2018	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	51.37	86,008

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution