Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.06	26.67	1,650
11/9/2017	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.49	26.67	12,015
11/8/2017	-0.60 / -1.67%	36.10	36.10	35.40	35.40	35.46	26.59	3,754
11/7/2017	+1.00 / +2.86%	36.00	36.00	35.10	36.00	35.30	27.04	19,703
11/6/2017	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	26.29	1,235
11/3/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.04	4,800
11/2/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.04	0
11/1/2017	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	27.04	300
10/31/2017	0.00 / 0.00%	37.00	37.10	35.00	37.10	36.84	27.87	11,111
10/30/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/27/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/26/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/25/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/24/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/23/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/20/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/19/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/18/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.87	0
10/17/2017	+2.10 / +6.00%	37.10	37.10	37.10	37.10	37.10	27.87	1,200
10/16/2017	+3.50 / +11.11%	36.10	36.10	34.00	35.00	34.71	26.29	1,000
10/13/2017	-4.50 / -12.50%	31.50	31.50	31.50	31.50	31.50	23.66	300
10/12/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.04	0
10/11/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	27.04	1,400
10/10/2017	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	27.42	200
10/9/2017	+1.30 / +3.64%	36.50	37.00	36.50	37.00	36.66	27.79	370
10/6/2017	+0.80 / +2.27%	35.30	36.00	35.30	36.00	35.63	27.04	860
10/5/2017	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	26.44	0
10/4/2017	-6.80 / -16.27%	34.60	35.00	34.60	35.00	34.80	26.29	3,000
10/3/2017	+4.30 / +11.47%	35.10	41.80	35.10	41.80	40.13	31.40	15,519
10/2/2017	-1.10 / -2.85%	37.50	37.50	36.00	37.50	36.47	28.17	6,100

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution