Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+3.50 / +8.39%	44.50	47.50	40.60	45.20	44.09	12.45	26,000
1/18/2016	-2.10 / -4.79%	41.70	47.50	41.60	41.70	43.77	11.48	13,100
1/15/2016	+4.10 / +10.00%	44.00	45.10	39.50	45.10	43.80	12.42	19,300
1/14/2016	-6.00 / -12.77%	39.10	41.00	39.00	41.00	39.36	11.29	6,600
1/13/2016	+3.50 / +8.05%	43.20	47.00	39.00	47.00	43.99	12.94	42,900
1/12/2016	-2.30 / -5.02%	42.00	43.50	42.00	43.50	43.42	11.98	9,000
1/11/2016	+5.90 / +14.79%	38.00	45.80	38.00	45.80	43.74	12.61	18,700
1/8/2016	-2.00 / -5.00%	41.00	41.00	38.00	38.00	39.88	10.46	17,000
1/7/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	0
1/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	500
1/5/2016	+2.90 / +7.82%	38.00	40.00	38.00	40.00	39.00	11.01	3,000
1/4/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	10.22	0
12/31/2015	+0.60 / +1.64%	37.10	37.10	37.10	37.10	37.10	10.22	500
12/30/2015	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	10.05	1,000
12/29/2015	+1.60 / +4.64%	36.10	36.10	36.10	36.10	36.10	9.94	1,000
12/28/2015	+2.80 / +8.83%	34.50	34.50	34.50	34.50	34.50	9.50	300
12/25/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	8.73	0
12/24/2015	-3.70 / -10.45%	31.70	31.70	31.70	31.70	31.70	8.73	0
12/23/2015	+5.30 / +17.61%	28.00	35.40	28.00	35.40	31.70	9.75	200
12/22/2015	-3.90 / -11.47%	29.00	39.10	29.00	30.10	30.82	8.29	1,100
12/21/2015	-6.00 / -15.00%	34.00	34.00	34.00	34.00	34.00	9.36	100
12/18/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	3,700
12/17/2015	0.00 / 0.00%	42.00	43.50	39.80	40.00	41.45	11.01	25,600
12/16/2015	+0.40 / +1.01%	39.50	42.00	39.50	40.00	40.73	11.01	13,400
12/15/2015	0.00 / 0.00%	42.00	42.00	39.60	39.60	41.54	10.90	10,400
12/14/2015	-0.80 / -1.98%	39.00	43.00	39.00	39.60	40.81	10.90	10,000
12/11/2015	-2.00 / -4.88%	41.00	42.00	39.00	39.00	40.38	10.74	9,000
12/10/2015	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.59	11.29	3,900
12/9/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	0
12/8/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.01	1,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution