|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
17.00
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/7/2025
|
17.00
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/6/2025
|
17.00
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/5/2025
|
17.00
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/4/2025
|
17.10
|
9
|
70,600
|
11
|
77,800
|
-7,200
|
69,700
|
1,187,980
|
|
|
3/3/2025
|
17.00
|
4
|
1,900
|
1
|
2,900
|
-1,000
|
0
|
0
|
|
|
2/28/2025
|
17.00
|
5
|
1,400
|
3
|
3,100
|
-1,700
|
100
|
1,700
|
|
|
2/27/2025
|
17.20
|
4
|
2,300
|
2
|
4,900
|
-2,600
|
0
|
0
|
|
|
2/26/2025
|
17.20
|
4
|
1,500
|
2
|
4,900
|
-3,400
|
0
|
0
|
|
|
2/25/2025
|
17.20
|
0
|
0
|
2
|
4,900
|
-4,900
|
0
|
0
|
|
|
2/24/2025
|
17.20
|
1
|
1,100
|
2
|
3,000
|
-1,900
|
0
|
0
|
|
|
2/21/2025
|
17.20
|
1
|
1,000
|
2
|
4,900
|
-3,900
|
0
|
0
|
|
|
2/20/2025
|
17.20
|
7
|
8,700
|
8
|
17,200
|
-8,500
|
6,600
|
113,350
|
|
|
2/19/2025
|
17.10
|
9
|
12,100
|
9
|
14,200
|
-2,100
|
9,300
|
159,950
|
|
|
2/18/2025
|
17.20
|
13
|
31,300
|
12
|
34,300
|
-3,000
|
28,800
|
493,290
|
|
|
2/17/2025
|
16.70
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
2/14/2025
|
16.70
|
1
|
100
|
3
|
5,200
|
-5,100
|
0
|
0
|
|
|
2/13/2025
|
16.70
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/12/2025
|
16.70
|
2
|
2,100
|
1
|
2,000
|
100
|
0
|
0
|
|
|
2/11/2025
|
16.70
|
1
|
1,000
|
2
|
2,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|