|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
23.60
|
1
|
1
|
4
|
2,100
|
-2,099
|
0
|
0
|
|
|
9/4/2025
|
23.60
|
1
|
1
|
1
|
1,700
|
-1,699
|
0
|
0
|
|
|
9/3/2025
|
23.60
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/29/2025
|
23.60
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
8/28/2025
|
23.60
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/27/2025
|
23.60
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/26/2025
|
23.60
|
0
|
0
|
4
|
2,400
|
-2,400
|
0
|
0
|
|
|
8/25/2025
|
23.60
|
0
|
0
|
5
|
3,400
|
-3,400
|
0
|
0
|
|
|
8/22/2025
|
23.60
|
1
|
2
|
3
|
2,300
|
-2,298
|
0
|
0
|
|
|
8/21/2025
|
23.60
|
1
|
2
|
4
|
3,900
|
-3,898
|
0
|
0
|
|
|
8/20/2025
|
23.60
|
1
|
2
|
6
|
13,800
|
-13,798
|
0
|
0
|
|
|
8/19/2025
|
23.60
|
1
|
2
|
5
|
13,300
|
-13,298
|
0
|
0
|
|
|
8/18/2025
|
23.60
|
1
|
2
|
8
|
14,300
|
-14,298
|
0
|
0
|
|
|
8/15/2025
|
23.60
|
0
|
0
|
8
|
3,999
|
-3,999
|
0
|
0
|
|
|
8/14/2025
|
23.60
|
0
|
0
|
7
|
33,400
|
-33,400
|
0
|
0
|
|
|
8/13/2025
|
23.60
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/12/2025
|
23.60
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/11/2025
|
23.60
|
1
|
100
|
7
|
32,700
|
-32,600
|
100
|
2,360
|
|
|
8/8/2025
|
22.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/7/2025
|
22.20
|
2
|
101
|
2
|
31,200
|
-31,099
|
100
|
2,220
|
|
|
Page 1 of 1
|
|