|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
18.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/6/2026
|
18.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/5/2026
|
18.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
12/31/2025
|
18.00
|
0
|
0
|
0
|
2,500
|
-2,500
|
0
|
0
|
|
|
12/30/2025
|
18.00
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
12/29/2025
|
18.00
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
12/26/2025
|
18.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/25/2025
|
18.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/24/2025
|
18.00
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
4,512,050
|
|
|
12/23/2025
|
18.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/22/2025
|
18.00
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
12/19/2025
|
18.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/18/2025
|
18.00
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
12/17/2025
|
18.00
|
0
|
76,200
|
0
|
79,200
|
-3,000
|
76,100
|
1,369,800
|
|
|
12/16/2025
|
18.10
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
12/15/2025
|
18.10
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
12/12/2025
|
18.10
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
12/11/2025
|
18.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/10/2025
|
18.10
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/9/2025
|
18.10
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|