Sunday, July 27, 2025 11:56:33 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CTCP Freco Việt Nam (TAB : UPCOM)
Industrials : Transportation Services
17.90 +2.20/+14.01%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 17.90 8 19,500 18 28,099 -8,599 19,000 329,430
7/24/2025 15.70 2 700 13 36,299 -35,599 0 0
7/23/2025 15.70 6 1,200 15 5,998 -4,798 200 3,140
7/22/2025 14.00 25 89,700 41 116,499 -26,799 84,500 1,166,570
7/21/2025 11.70 0 0 0 0 0 300 3,670
7/18/2025 10.90 10 3,000 9 8,700 -5,700 0 0
7/17/2025 10.90 17 4,469 21 9,900 -5,431 900 9,810
7/16/2025 12.60 15 12,810 14 5,400 7,410 200 2,520
7/15/2025 11.10 27 38,904 31 67,300 -28,396 38,300 425,170
7/14/2025 13.00 2 201 18 7,000 -6,799 200 2,600
7/11/2025 13.10 2 14 17 6,100 -6,086 0 0
7/10/2025 13.10 6 505 16 4,800 -4,295 100 1,310
7/9/2025 13.20 13 19,209 9 3,000 16,209 300 4,000
7/8/2025 12.00 31 6,182 34 10,150 -3,968 3,500 41,690
7/7/2025 14.00 10 1,000 23 10,400 -9,400 100 1,400
7/4/2025 12.40 2 200 9 3,300 -3,100 0 0
7/3/2025 12.40 8 3,503 5 1,700 1,803 100 1,240
7/2/2025 12.80 15 4,603 16 6,500 -1,897 1,900 21,250
7/1/2025 12.30 3 301 8 3,500 -3,199 200 2,460
6/30/2025 12.30 1 100 8 3,200 -3,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.