|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.40
|
2
|
200
|
9
|
3,300
|
-3,100
|
0
|
0
|
|
|
7/3/2025
|
12.40
|
8
|
3,503
|
5
|
1,700
|
1,803
|
100
|
1,240
|
|
|
7/2/2025
|
12.80
|
15
|
4,603
|
16
|
6,500
|
-1,897
|
1,900
|
21,250
|
|
|
7/1/2025
|
12.30
|
3
|
301
|
8
|
3,500
|
-3,199
|
200
|
2,460
|
|
|
6/30/2025
|
12.30
|
1
|
100
|
8
|
3,200
|
-3,100
|
0
|
0
|
|
|
6/27/2025
|
12.30
|
4
|
301
|
9
|
4,000
|
-3,699
|
0
|
0
|
|
|
6/26/2025
|
12.30
|
3
|
111
|
7
|
3,800
|
-3,689
|
0
|
0
|
|
|
6/25/2025
|
12.40
|
6
|
1,408
|
19
|
4,114
|
-2,706
|
1,100
|
13,550
|
|
|
6/24/2025
|
12.20
|
2
|
108
|
13
|
4,107
|
-3,999
|
0
|
0
|
|
|
6/23/2025
|
12.20
|
8
|
538
|
18
|
4,907
|
-4,369
|
0
|
0
|
|
|
6/20/2025
|
12.70
|
24
|
4,751
|
9
|
2,508
|
2,243
|
600
|
7,300
|
|
|
6/19/2025
|
11.90
|
33
|
5,205
|
22
|
7,707
|
-2,502
|
4,500
|
53,850
|
|
|
6/18/2025
|
12.80
|
7
|
601
|
32
|
8,508
|
-7,907
|
600
|
8,330
|
|
|
6/17/2025
|
15.00
|
0
|
0
|
14
|
3,607
|
-3,607
|
0
|
0
|
|
|
6/16/2025
|
15.00
|
0
|
0
|
18
|
5,608
|
-5,608
|
0
|
0
|
|
|
6/13/2025
|
14.60
|
11
|
2,859
|
29
|
13,505
|
-10,646
|
300
|
4,500
|
|
|
6/12/2025
|
13.40
|
7
|
1,450
|
11
|
5,908
|
-4,458
|
0
|
0
|
|
|
6/11/2025
|
13.40
|
8
|
1,850
|
12
|
5,716
|
-3,866
|
0
|
0
|
|
|
6/10/2025
|
13.50
|
21
|
6,958
|
18
|
7,008
|
-50
|
600
|
8,050
|
|
|
6/9/2025
|
12.00
|
14
|
2,399
|
31
|
5,808
|
-3,409
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|