|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.60
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
9/17/2025
|
23.60
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
9/16/2025
|
23.60
|
1
|
1
|
4
|
22,900
|
-22,899
|
0
|
0
|
|
|
9/15/2025
|
23.60
|
0
|
0
|
4
|
32,900
|
-32,900
|
0
|
0
|
|
|
9/12/2025
|
23.60
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/11/2025
|
23.60
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/10/2025
|
23.60
|
0
|
0
|
3
|
31,100
|
-31,100
|
0
|
0
|
|
|
9/9/2025
|
23.60
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
|
9/8/2025
|
23.60
|
1
|
1
|
4
|
33,000
|
-32,999
|
0
|
0
|
|
|
9/5/2025
|
23.60
|
1
|
1
|
4
|
2,100
|
-2,099
|
0
|
0
|
|
|
9/4/2025
|
23.60
|
1
|
1
|
1
|
1,700
|
-1,699
|
0
|
0
|
|
|
9/3/2025
|
23.60
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/29/2025
|
23.60
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
8/28/2025
|
23.60
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/27/2025
|
23.60
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/26/2025
|
23.60
|
0
|
0
|
4
|
2,400
|
-2,400
|
0
|
0
|
|
|
8/25/2025
|
23.60
|
0
|
0
|
5
|
3,400
|
-3,400
|
0
|
0
|
|
|
8/22/2025
|
23.60
|
1
|
2
|
3
|
2,300
|
-2,298
|
0
|
0
|
|
|
8/21/2025
|
23.60
|
1
|
2
|
4
|
3,900
|
-3,898
|
0
|
0
|
|
|
8/20/2025
|
23.60
|
1
|
2
|
6
|
13,800
|
-13,798
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|