Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 5:42:51 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
CTCP Freco Việt Nam (TAB : UPCOM)
Industrials : Transportation Services
17.00 0.00/0.00%
3:10:00 PM
Closing price on 3/4/2025
17.10 +0.10/+0.59%
Open 17.00
High 17.10
Low 17.00
Volume 69,700
Split-adjusted Price 17.10

Create Alert at: 16 18 19 ...
TAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2025 +0.10 / +0.59% 17.00 17.10 17.00 17.10 17.00 17.10 69,700
3/3/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
2/28/2025 -0.20 / -1.16% 17.00 17.00 17.00 17.00 17.00 17.00 100
2/27/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
2/26/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
2/25/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
2/24/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
2/21/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
2/20/2025 0.00 / 0.00% 17.20 17.20 17.10 17.20 17.20 17.20 6,600
2/19/2025 0.00 / 0.00% 17.10 17.30 17.10 17.10 17.20 17.10 9,300
2/18/2025 +0.50 / +2.99% 17.00 17.20 17.00 17.20 17.10 17.20 28,800
2/17/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/14/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/13/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/12/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/11/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/10/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/7/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/6/2025 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
2/5/2025 -1.00 / -5.68% 16.80 16.80 16.60 16.60 16.70 16.60 1,100
2/4/2025 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
2/3/2025 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
1/24/2025 +0.10 / +0.57% 16.60 17.70 16.40 17.70 17.60 17.70 172,300
1/23/2025 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 110,100
1/22/2025 +0.30 / +1.76% 17.10 18.00 17.00 17.30 17.60 17.30 128,000
1/21/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
1/20/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/17/2025 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 17.00 500
1/16/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 200
1/15/2025 +0.30 / +1.76% 17.00 17.30 17.00 17.30 17.10 17.30 6,000
TAB News
Related Companies
Volume Price Change
ACV  276,600 104.80 0.29%
ASG  200 17.75 -0.56%
BLN  0 7.00 0.00%
BSG  7,900 12.20 1.67%
CAG  7,000 8.70 -1.14%
CIA  1,200 10.30 0.00%
CLL  8,800 35.90 0.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.