|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
4.80
|
9
|
2,100
|
5
|
900
|
1,200
|
600
|
2,740
|
|
|
3/17/2026
|
4.40
|
3
|
300
|
3
|
300
|
0
|
200
|
950
|
|
|
3/16/2026
|
5.10
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
3/13/2026
|
5.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/12/2026
|
5.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/11/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
5.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/9/2026
|
5.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/6/2026
|
5.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/5/2026
|
5.80
|
4
|
401
|
3
|
400
|
1
|
200
|
1,020
|
|
|
3/4/2026
|
5.10
|
0
|
0
|
2
|
215
|
-215
|
0
|
0
|
|
|
3/3/2026
|
5.10
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/2/2026
|
5.10
|
6
|
2,312
|
6
|
2,412
|
-100
|
2,000
|
10,200
|
|
|
2/27/2026
|
5.10
|
5
|
11,800
|
5
|
2,400
|
9,400
|
1,800
|
9,180
|
|
|
2/26/2026
|
5.90
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
|
2/25/2026
|
5.90
|
1
|
1,000
|
6
|
4,000
|
-3,000
|
1,000
|
5,900
|
|
|
2/24/2026
|
6.30
|
3
|
300
|
2
|
1,400
|
-1,100
|
200
|
1,180
|
|
|
2/23/2026
|
5.10
|
4
|
400
|
2
|
1,600
|
-1,200
|
200
|
1,090
|
|
|
Page 1 of 1
|
|