|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
9.20
|
1
|
200
|
4
|
339
|
-139
|
0
|
0
|
|
|
4/1/2025
|
9.20
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
3/31/2025
|
9.20
|
1
|
300
|
2
|
399
|
-99
|
0
|
0
|
|
|
3/28/2025
|
9.20
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/27/2025
|
9.20
|
2
|
401
|
5
|
701
|
-300
|
0
|
0
|
|
|
3/26/2025
|
9.20
|
2
|
600
|
5
|
900
|
-300
|
0
|
0
|
|
|
3/25/2025
|
9.20
|
1
|
400
|
6
|
1,699
|
-1,299
|
0
|
0
|
|
|
3/24/2025
|
9.20
|
1
|
400
|
3
|
700
|
-300
|
0
|
0
|
|
|
3/21/2025
|
9.20
|
1
|
100
|
7
|
5,210
|
-5,110
|
100
|
920
|
|
|
3/20/2025
|
10.10
|
0
|
0
|
6
|
1,499
|
-1,499
|
0
|
0
|
|
|
3/19/2025
|
10.10
|
2
|
20
|
6
|
5,320
|
-5,300
|
0
|
0
|
|
|
3/18/2025
|
10.10
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
3/17/2025
|
10.10
|
0
|
0
|
9
|
5,709
|
-5,709
|
0
|
0
|
|
|
3/14/2025
|
10.10
|
0
|
0
|
7
|
5,510
|
-5,510
|
0
|
0
|
|
|
3/13/2025
|
10.10
|
0
|
0
|
4
|
4,600
|
-4,600
|
0
|
0
|
|
|
3/12/2025
|
10.10
|
0
|
0
|
10
|
5,809
|
-5,809
|
0
|
0
|
|
|
3/11/2025
|
10.10
|
0
|
0
|
8
|
5,900
|
-5,900
|
0
|
0
|
|
|
3/10/2025
|
10.10
|
0
|
0
|
6
|
1,451
|
-1,451
|
0
|
0
|
|
|
3/7/2025
|
10.10
|
5
|
3,089
|
4
|
610
|
2,479
|
100
|
1,010
|
|
|
3/6/2025
|
8.80
|
7
|
2,600
|
7
|
1,700
|
900
|
800
|
7,050
|
|
|
Page 1 of 2 Next>
|
|