|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
10.40
|
1
|
100
|
9
|
1,099
|
-999
|
0
|
0
|
|
|
4/23/2025
|
10.40
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
4/22/2025
|
10.40
|
0
|
0
|
7
|
5,600
|
-5,600
|
0
|
0
|
|
|
4/21/2025
|
10.40
|
0
|
0
|
7
|
1,098
|
-1,098
|
0
|
0
|
|
|
4/18/2025
|
10.40
|
0
|
0
|
5
|
5,300
|
-5,300
|
0
|
0
|
|
|
4/17/2025
|
10.40
|
0
|
0
|
11
|
2,598
|
-2,598
|
0
|
0
|
|
|
4/16/2025
|
10.40
|
0
|
0
|
7
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/15/2025
|
10.40
|
1
|
9
|
12
|
5,450
|
-5,441
|
0
|
0
|
|
|
4/14/2025
|
10.40
|
1
|
100
|
12
|
1,450
|
-1,350
|
0
|
0
|
|
|
4/11/2025
|
10.40
|
1
|
9
|
5
|
800
|
-791
|
0
|
0
|
|
|
4/10/2025
|
10.40
|
0
|
0
|
6
|
799
|
-799
|
0
|
0
|
|
|
4/9/2025
|
10.40
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/8/2025
|
10.40
|
0
|
0
|
10
|
5,760
|
-5,760
|
0
|
0
|
|
|
4/4/2025
|
10.40
|
1
|
9
|
8
|
900
|
-891
|
0
|
0
|
|
|
4/3/2025
|
10.40
|
2
|
300
|
6
|
1,010
|
-710
|
100
|
1,040
|
|
|
4/2/2025
|
9.20
|
1
|
200
|
4
|
339
|
-139
|
0
|
0
|
|
|
4/1/2025
|
9.20
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
3/31/2025
|
9.20
|
1
|
300
|
2
|
399
|
-99
|
0
|
0
|
|
|
3/28/2025
|
9.20
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/27/2025
|
9.20
|
2
|
401
|
5
|
701
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|