|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.30
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
6.30
|
3
|
3,700
|
4
|
327
|
3,373
|
0
|
0
|
|
|
10/14/2025
|
6.30
|
3
|
3,900
|
4
|
327
|
3,573
|
0
|
0
|
|
|
10/13/2025
|
7.00
|
11
|
5,098
|
8
|
830
|
4,268
|
300
|
1,880
|
|
|
10/10/2025
|
6.30
|
18
|
11,990
|
9
|
16,130
|
-4,140
|
7,200
|
45,390
|
|
|
10/9/2025
|
7.40
|
5
|
290
|
16
|
7,339
|
-7,049
|
200
|
1,480
|
|
|
10/8/2025
|
8.70
|
1
|
100
|
14
|
7,539
|
-7,439
|
100
|
870
|
|
|
10/7/2025
|
7.70
|
2
|
200
|
7
|
4,330
|
-4,130
|
100
|
770
|
|
|
10/6/2025
|
6.80
|
1
|
100
|
3
|
4,127
|
-4,027
|
0
|
0
|
|
|
10/3/2025
|
6.80
|
4
|
8,000
|
3
|
2,900
|
5,100
|
2,500
|
17,000
|
|
|
10/2/2025
|
6.90
|
8
|
5,940
|
4
|
327
|
5,613
|
100
|
690
|
|
|
10/1/2025
|
5.90
|
13
|
11,000
|
8
|
11,900
|
-900
|
4,000
|
24,250
|
|
|
9/30/2025
|
6.40
|
6
|
4,626
|
2
|
300
|
4,326
|
100
|
640
|
|
|
9/29/2025
|
6.00
|
8
|
3,201
|
5
|
4,901
|
-1,700
|
600
|
3,600
|
|
|
9/26/2025
|
6.40
|
6
|
3,000
|
7
|
6,400
|
-3,400
|
0
|
0
|
|
|
9/25/2025
|
6.40
|
5
|
5,500
|
3
|
5,300
|
200
|
1,100
|
7,040
|
|
|
9/24/2025
|
6.40
|
10
|
9,500
|
4
|
4,200
|
5,300
|
100
|
640
|
|
|
9/23/2025
|
7.00
|
26
|
16,900
|
16
|
8,000
|
8,900
|
7,300
|
48,500
|
|
|
9/22/2025
|
6.00
|
7
|
7,300
|
2
|
6,000
|
1,300
|
600
|
3,690
|
|
|
9/19/2025
|
6.30
|
12
|
15,530
|
5
|
5,130
|
10,400
|
5,100
|
30,660
|
|
|
9/18/2025
|
5.50
|
4
|
6,700
|
6
|
6,930
|
-230
|
1,500
|
8,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|