|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.30
0.00/0.00%
10:31:57 AM
|
|
|
|
Closing price on 10/10/2025
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
7,200 |
| Split-adjusted Price |
6.30 |
|
|
TA6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-1.10 / -14.86%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,200
|
|
|
10/9/2025
|
-1.30 / -14.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
|
10/8/2025
|
+1.00 / +12.99%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
10/7/2025
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/3/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,500
|
|
|
10/2/2025
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
10/1/2025
|
-0.50 / -7.81%
|
7.20
|
7.20
|
5.80
|
5.90
|
6.06
|
5.90
|
4,000
|
|
|
9/30/2025
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/29/2025
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
9/24/2025
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/23/2025
|
+0.80 / +12.90%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.64
|
7.00
|
7,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.15
|
6.00
|
600
|
|
|
9/19/2025
|
+0.80 / +14.55%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.01
|
6.30
|
5,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,500
|
|
|
9/17/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
9/16/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
9/15/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
9/12/2025
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/5/2025
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
9/4/2025
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
200
|
|
|
9/3/2025
|
-0.10 / -1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
|
8/29/2025
|
-0.40 / -6.25%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.60
|
6.00
|
1,000
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
|
|
|