|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
5.20
|
6
|
29,400
|
4
|
1,300
|
28,100
|
100
|
520
|
|
|
11/11/2024
|
5.30
|
6
|
29,500
|
3
|
1,200
|
28,300
|
0
|
0
|
|
|
11/8/2024
|
5.20
|
11
|
30,100
|
13
|
2,900
|
27,200
|
800
|
4,230
|
|
|
11/7/2024
|
5.50
|
7
|
29,300
|
4
|
1,500
|
27,800
|
100
|
550
|
|
|
11/6/2024
|
5.20
|
6
|
29,100
|
2
|
1,300
|
27,800
|
0
|
0
|
|
|
11/5/2024
|
5.10
|
4
|
600
|
4
|
2,000
|
-1,400
|
300
|
1,550
|
|
|
11/4/2024
|
5.70
|
1
|
100
|
2
|
1,400
|
-1,300
|
0
|
0
|
|
|
11/1/2024
|
6.10
|
3
|
400
|
3
|
1,600
|
-1,200
|
200
|
1,130
|
|
|
10/31/2024
|
6.10
|
1
|
100
|
4
|
1,700
|
-1,600
|
0
|
0
|
|
|
10/30/2024
|
6.10
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
|
10/29/2024
|
6.10
|
1
|
100
|
4
|
2,000
|
-1,900
|
100
|
610
|
|
|
10/28/2024
|
7.10
|
0
|
0
|
4
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/25/2024
|
7.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/24/2024
|
7.10
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
10/23/2024
|
7.10
|
0
|
0
|
7
|
6,700
|
-6,700
|
0
|
0
|
|
|
10/22/2024
|
7.10
|
0
|
0
|
12
|
3,800
|
-3,800
|
0
|
0
|
|
|
10/21/2024
|
7.10
|
0
|
0
|
6
|
2,700
|
-2,700
|
0
|
0
|
|
|
10/18/2024
|
7.10
|
0
|
0
|
7
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/17/2024
|
6.30
|
5
|
455
|
16
|
7,300
|
-6,845
|
400
|
2,820
|
|
|
10/16/2024
|
7.40
|
0
|
0
|
7
|
4,300
|
-4,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|