|
|
Closing price on 9/28/2021
|
|
| Open |
19.10 |
| High |
21.00 |
| Low |
19.00 |
| Volume |
7,000 |
| Split-adjusted Price |
20.90 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
-1.20 / -5.43%
|
19.10
|
21.00
|
19.00
|
20.90
|
20.50
|
20.90
|
7,000
|
|
|
9/27/2021
|
-2.10 / -9.42%
|
25.60
|
25.60
|
20.00
|
20.20
|
22.10
|
20.20
|
3,800
|
|
|
9/24/2021
|
-3.90 / -14.94%
|
22.80
|
23.50
|
22.20
|
22.20
|
22.30
|
22.20
|
10,700
|
|
|
9/23/2021
|
-4.50 / -14.90%
|
29.50
|
29.50
|
25.70
|
25.70
|
26.10
|
25.70
|
11,200
|
|
|
9/22/2021
|
+1.20 / +4.03%
|
29.80
|
32.00
|
29.00
|
31.00
|
30.20
|
31.00
|
4,100
|
|
|
9/21/2021
|
-1.20 / -3.47%
|
29.50
|
35.00
|
29.50
|
33.40
|
29.80
|
33.40
|
29,600
|
|
|
9/20/2021
|
0.00 / 0.00%
|
34.60
|
34.70
|
34.60
|
34.60
|
34.60
|
34.60
|
4,300
|
|
|
9/17/2021
|
-5.40 / -13.37%
|
34.40
|
38.00
|
34.40
|
35.00
|
34.60
|
35.00
|
14,000
|
|
|
9/16/2021
|
0.00 / 0.00%
|
45.50
|
45.50
|
33.90
|
39.60
|
40.40
|
39.60
|
23,400
|
|
|
9/15/2021
|
+5.10 / +14.78%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
9,000
|
|
|
9/14/2021
|
+4.50 / +15.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4,500
|
|
|
9/13/2021
|
+4.00 / +14.71%
|
29.00
|
31.20
|
28.90
|
31.20
|
30.00
|
31.20
|
24,000
|
|
|
9/10/2021
|
+1.70 / +6.72%
|
27.00
|
27.60
|
26.90
|
27.00
|
27.20
|
27.00
|
15,000
|
|
|
9/9/2021
|
+3.30 / +14.80%
|
22.30
|
25.60
|
22.30
|
25.60
|
25.30
|
25.60
|
15,100
|
|
|
9/8/2021
|
-0.50 / -1.95%
|
25.10
|
25.20
|
21.90
|
25.20
|
22.30
|
25.20
|
35,000
|
|
|
9/7/2021
|
-4.40 / -14.92%
|
33.90
|
33.90
|
25.10
|
25.10
|
25.70
|
25.10
|
18,700
|
|
|
9/6/2021
|
+3.80 / +14.73%
|
29.60
|
29.60
|
29.00
|
29.60
|
29.50
|
29.60
|
6,100
|
|
|
9/1/2021
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.50
|
25.80
|
25.80
|
25.80
|
15,600
|
|
|
8/31/2021
|
+2.90 / +14.65%
|
22.70
|
22.70
|
21.80
|
22.70
|
22.50
|
22.70
|
34,100
|
|
|
8/30/2021
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6,600
|
|
|
8/27/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9,000
|
|
|
8/26/2021
|
+2.00 / +14.71%
|
13.90
|
15.60
|
13.90
|
15.60
|
15.10
|
15.60
|
15,600
|
|
|
8/25/2021
|
+0.40 / +2.94%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.60
|
14.00
|
6,500
|
|
|
8/24/2021
|
-1.30 / -8.90%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.60
|
13.30
|
2,000
|
|
|
8/23/2021
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
900
|
|
|
8/20/2021
|
-2.00 / -13.33%
|
15.00
|
15.00
|
13.00
|
13.00
|
13.40
|
13.00
|
12,400
|
|
|
8/19/2021
|
+0.40 / +2.74%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
2,300
|
|
|
8/18/2021
|
-0.40 / -2.74%
|
15.00
|
15.20
|
14.10
|
14.20
|
14.60
|
14.20
|
4,800
|
|
|
8/17/2021
|
+0.50 / +3.57%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.60
|
14.50
|
8,900
|
|
|
8/16/2021
|
+1.20 / +9.23%
|
13.00
|
14.80
|
13.00
|
14.20
|
14.00
|
14.20
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|